Fangdd Network Group (DUO) Historical Stock Prices

Fangdd Network Group Ltd. (DUO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.48	1.64	1.47	1.60	1.60	97,700
May 4, 2026	1.51	1.57	1.49	1.52	1.52	91,200
May 1, 2026	1.46	1.56	1.44	1.55	1.55	76,600
Apr 30, 2026	1.56	1.58	1.44	1.48	1.48	64,000
Apr 29, 2026	1.48	1.70	1.45	1.60	1.60	347,600
Apr 28, 2026	1.46	1.46	1.34	1.39	1.39	51,100
Apr 27, 2026	1.39	1.45	1.35	1.44	1.44	60,800
Apr 24, 2026	1.36	1.42	1.35	1.42	1.42	61,100
Apr 23, 2026	1.43	1.43	1.37	1.41	1.41	10,400
Apr 22, 2026	1.37	1.41	1.36	1.40	1.40	24,700
Apr 21, 2026	1.38	1.43	1.38	1.40	1.40	30,900
Apr 20, 2026	1.46	1.46	1.37	1.38	1.38	25,200
Apr 17, 2026	1.43	1.47	1.39	1.41	1.41	58,600
Apr 16, 2026	1.39	1.47	1.33	1.38	1.38	85,300
Apr 15, 2026	1.33	1.52	1.33	1.42	1.42	138,100
Apr 14, 2026	1.23	1.36	1.23	1.33	1.33	45,200
Apr 13, 2026	1.21	1.23	1.16	1.23	1.23	31,700
Apr 10, 2026	1.18	1.20	1.16	1.20	1.20	15,900
Apr 9, 2026	1.18	1.18	1.15	1.17	1.17	11,100
Apr 8, 2026	1.23	1.23	1.14	1.17	1.17	29,400
Apr 7, 2026	1.12	1.27	1.05	1.14	1.14	89,500
Apr 6, 2026	1.08	1.17	1.08	1.11	1.11	59,400
Apr 2, 2026	1.06	1.10	1.06	1.09	1.09	16,100
Apr 1, 2026	1.10	1.12	1.08	1.09	1.09	14,500
Mar 31, 2026	1.07	1.10	1.05	1.10	1.10	16,100

Historical stock data.