Fangdd Network Group Ltd.

DUO · NASDAQ

Prices in USD

Historical prices

Fangdd Network Group Ltd. (DUO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20261.091.091.041.081.087,500
Mar 27, 20261.091.141.091.091.0920,800
Mar 26, 20261.071.091.061.091.0911,900
Mar 25, 20261.081.091.061.071.0722,400
Mar 24, 20261.101.131.061.111.1127,400
Mar 23, 20261.071.091.041.061.0625,200
Mar 20, 20261.091.101.041.041.0454,000
Mar 19, 20261.141.141.091.091.0917,200
Mar 18, 20261.171.221.161.171.1723,500
Mar 17, 20261.181.201.141.201.2071,100
Mar 16, 20261.141.181.121.141.1435,300
Mar 13, 20261.161.171.111.131.1319,400
Mar 12, 20261.031.291.031.211.21189,400
Mar 11, 20261.011.091.011.041.0429,200
Mar 10, 20261.051.051.011.021.0239,900
Mar 9, 20261.061.071.031.061.0626,700
Mar 6, 20261.091.101.061.091.0928,500
Mar 5, 20261.131.131.091.121.1215,600
Mar 4, 20261.091.151.071.131.1321,000
Mar 3, 20261.141.151.031.061.0639,800
Mar 2, 20261.131.171.071.171.1768,900
Feb 27, 20261.151.201.091.171.1751,200
Feb 26, 20261.151.151.111.151.1541,200
Feb 25, 20261.111.181.111.181.1875,500
Feb 24, 20261.101.101.011.071.0779,600