Fangdd Network Group (DUO) Historical Stock Prices

Fangdd Network Group Ltd. (DUO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	1.14	1.14	1.06	1.10	1.10	55,200
Feb 20, 2026	1.15	1.15	1.10	1.12	1.12	17,800
Feb 19, 2026	1.12	1.16	1.12	1.16	1.16	23,300
Feb 18, 2026	1.17	1.17	1.12	1.13	1.13	34,400
Feb 17, 2026	1.17	1.19	1.14	1.17	1.17	39,100
Feb 13, 2026	1.17	1.23	1.16	1.19	1.19	46,500
Feb 12, 2026	1.25	1.25	1.10	1.14	1.14	140,100
Feb 11, 2026	1.35	1.35	1.22	1.25	1.25	65,600
Feb 10, 2026	1.34	1.39	1.32	1.33	1.33	95,200
Feb 9, 2026	1.22	1.36	1.22	1.35	1.35	176,000
Feb 6, 2026	1.20	1.22	1.14	1.20	1.20	82,000
Feb 5, 2026	1.27	1.27	1.16	1.18	1.18	137,800
Feb 4, 2026	1.35	1.36	1.25	1.27	1.27	86,300
Feb 3, 2026	1.42	1.44	1.26	1.27	1.27	168,900
Feb 2, 2026	1.38	1.52	1.35	1.43	1.43	144,900
Jan 30, 2026	1.54	1.54	1.36	1.41	1.41	426,800
Jan 29, 2026	1.59	1.94	1.48	1.63	1.63	4,254,900
Jan 28, 2026	1.44	1.45	1.37	1.38	1.38	42,600
Jan 27, 2026	1.46	1.46	1.40	1.44	1.44	27,700
Jan 26, 2026	1.44	1.44	1.41	1.42	1.42	58,100
Jan 23, 2026	1.50	1.50	1.41	1.47	1.47	60,300
Jan 22, 2026	1.52	1.53	1.38	1.51	1.51	187,300
Jan 21, 2026	1.51	1.55	1.50	1.53	1.53	47,600
Jan 20, 2026	1.54	1.59	1.50	1.50	1.50	51,100
Jan 16, 2026	1.57	1.62	1.55	1.60	1.60	38,100

Historical stock data.