iShares Select Dividend ETF

DVY · NASDAQ

Prices in USD

Historical prices

iShares Select Dividend ETF (DVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026163.20163.20162.28162.50161.17344,900
Aug 28, 2026164.50164.90163.43163.80162.46333,100
Aug 27, 2026163.68164.19162.84163.85162.51222,300
Aug 26, 2026163.75165.32163.72164.97163.62194,300
Aug 25, 2026164.28164.35163.25164.11162.77246,100
Aug 24, 2026164.25165.06164.12164.64163.29232,400
Aug 21, 2026164.88165.23163.98164.09162.75256,800
Aug 20, 2026165.04165.86164.29164.36163.01230,100
Aug 19, 2026165.56167.06165.29165.47164.12287,400
Aug 18, 2026165.15165.74164.87164.95163.60338,900
Aug 17, 2026164.84165.26164.26164.28162.94225,000
Aug 14, 2026164.61165.61164.61165.50164.15204,900
Aug 13, 2026163.55164.81163.55164.76163.41285,100
Aug 12, 2026162.49163.13162.05163.07161.74466,600
Aug 11, 2026161.50162.80161.40162.58161.25272,800
Aug 10, 2026161.53162.10161.15161.99160.66292,500
Aug 7, 2026160.60162.31159.93161.91160.58244,700
Aug 6, 2026162.75162.99160.82161.07159.75396,100
Aug 5, 2026163.08163.19161.10161.67160.35370,000
Aug 4, 2026161.15163.37160.18163.20161.86541,600
Aug 3, 2026161.69162.53161.31161.81160.49314,900
Jul 31, 2026161.60161.67160.59161.21159.89500,300
Jul 30, 2026162.96162.96160.45161.93160.60452,200
Jul 29, 2026165.42165.61163.48163.72162.38413,300
Jul 28, 2026164.50166.79164.47165.42164.07351,200