iShares Select Dividend ETF

DVY · NASDAQ

Prices in USD

Historical prices

iShares Select Dividend ETF (DVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026163.18163.98162.97163.27161.93333,500
Jul 24, 2026161.29163.07161.28162.99161.66393,200
Jul 23, 2026161.48161.69160.46160.88159.56271,900
Jul 22, 2026161.84162.82161.78162.06160.73263,100
Jul 21, 2026160.78160.98159.83160.96159.64363,800
Jul 20, 2026162.01162.13160.56160.87159.552,350,200
Jul 17, 2026163.31164.73161.44161.83160.51402,900
Jul 16, 2026160.00162.51160.00162.47161.14423,200
Jul 15, 2026159.52160.66159.43159.62158.31338,200
Jul 14, 2026160.49160.76159.25159.48158.17241,200
Jul 13, 2026160.38161.49160.06160.49159.18332,400
Jul 10, 2026158.56159.82158.56159.46158.15434,600
Jul 9, 2026158.32158.94157.71158.11156.82307,500
Jul 8, 2026159.61159.89158.09158.15156.86302,600
Jul 7, 2026159.44161.01159.44159.81158.50337,200
Jul 6, 2026158.76159.10157.76158.45157.15417,300
Jul 2, 2026157.62159.15157.62159.08157.78441,000
Jul 1, 2026156.13157.77156.13157.00155.72376,000
Jun 30, 2026157.88157.88156.24156.30155.02429,800
Jun 29, 2026158.39158.39157.21157.90156.61314,700
Jun 26, 2026157.26158.31157.12158.16156.87252,300
Jun 25, 2026156.19158.00156.19156.99155.71440,600
Jun 24, 2026155.58156.06155.01155.87154.59344,500
Jun 23, 2026154.08155.77154.00155.58154.31305,900
Jun 22, 2026153.36154.94153.36154.15152.89456,900