iShares Select Dividend ETF

DVY · NASDAQ

Prices in USD

Historical prices

iShares Select Dividend ETF (DVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026154.20154.20153.00153.30152.05559,300
Jun 17, 2026156.02156.27153.22153.70152.442,250,100
Jun 16, 2026156.28157.12155.86156.41155.13326,200
Jun 15, 2026157.20157.49156.03156.25154.97497,800
Jun 12, 2026157.48159.04157.45158.84156.30544,100
Jun 11, 2026156.74157.75156.51156.98154.47427,400
Jun 10, 2026155.92157.18155.80156.06153.57415,800
Jun 9, 2026155.04155.71154.65155.58153.10462,000
Jun 8, 2026155.52155.94154.34154.41151.94401,000
Jun 5, 2026154.99156.16154.99155.40152.92423,400
Jun 4, 2026154.50155.64154.41154.91152.44292,800
Jun 3, 2026154.33154.91153.58153.66151.21409,600
Jun 2, 2026153.44155.27153.44154.83152.36308,600
Jun 1, 2026154.59154.74153.66153.71151.26459,100
May 29, 2026154.94155.48154.58154.96152.49294,400
May 28, 2026155.39155.88154.83155.07152.59302,300
May 27, 2026155.20156.09154.98155.28152.80326,600
May 26, 2026156.00156.27155.06155.24152.76335,000
May 22, 2026154.57155.99154.45155.76153.27284,200
May 21, 2026153.06154.16152.14154.13151.67362,100
May 20, 2026153.00153.59152.21153.27150.82410,200
May 19, 2026152.47153.19151.38152.70150.26365,600
May 18, 2026151.35152.67151.26152.50150.06440,600
May 15, 2026152.61152.63150.70150.96148.55568,800
May 14, 2026152.54153.19152.32152.49150.051,001,800