iShares Select Dividend ETF (DVY) Historical ETF Prices

iShares Select Dividend ETF (DVY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	152.21	152.45	151.49	152.04	149.61	365,700
May 12, 2026	152.38	153.14	151.15	152.67	150.23	450,400
May 11, 2026	152.76	153.02	151.86	152.21	149.78	251,900
May 8, 2026	152.84	153.10	151.87	152.28	149.85	292,200
May 7, 2026	153.13	153.34	152.00	152.45	150.02	287,100
May 6, 2026	154.41	155.07	153.84	153.95	151.49	324,300
May 5, 2026	153.83	155.31	153.53	154.56	152.09	293,300
May 4, 2026	154.09	154.87	153.17	153.59	151.14	392,100
May 1, 2026	155.55	155.71	154.63	154.63	152.16	216,200
Apr 30, 2026	152.57	155.52	152.49	155.46	152.98	361,600
Apr 29, 2026	153.27	153.78	152.47	153.01	150.57	301,000
Apr 28, 2026	153.39	154.34	152.66	153.37	150.92	305,000
Apr 27, 2026	152.03	153.31	152.03	152.41	149.98	293,900
Apr 24, 2026	153.02	153.36	151.82	151.91	149.48	312,600
Apr 23, 2026	152.05	153.46	152.05	153.27	150.82	437,100
Apr 22, 2026	152.98	153.34	151.54	151.86	149.43	414,200
Apr 21, 2026	153.71	153.90	152.47	152.69	150.25	390,200
Apr 20, 2026	153.03	154.11	152.84	153.37	150.92	249,900
Apr 17, 2026	152.41	153.57	151.97	153.15	150.70	408,100
Apr 16, 2026	151.62	152.95	151.62	152.88	150.44	293,800
Apr 15, 2026	152.25	152.27	151.10	151.86	149.43	250,100
Apr 14, 2026	152.08	152.55	150.98	152.19	149.76	432,600
Apr 13, 2026	152.12	152.41	151.07	152.38	149.95	938,000
Apr 10, 2026	153.60	153.76	152.25	152.44	150.01	311,100
Apr 9, 2026	152.62	153.91	152.55	153.47	151.02	418,500

Historical stock data.