iShares Select Dividend ETF (DVY) Historical ETF Prices

iShares Select Dividend ETF (DVY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	152.00	153.19	151.42	153.16	150.71	424,600
Apr 7, 2026	151.74	152.34	151.28	151.66	149.24	270,400
Apr 6, 2026	151.08	152.04	150.90	151.94	149.51	282,100
Apr 2, 2026	150.64	151.84	150.36	151.66	149.24	341,600
Apr 1, 2026	151.27	151.53	150.38	151.03	148.62	640,600
Mar 31, 2026	151.10	152.00	150.02	151.41	148.99	724,700
Mar 30, 2026	150.86	151.25	149.47	150.03	147.63	417,200
Mar 27, 2026	149.78	150.79	149.20	149.50	147.11	339,800
Mar 26, 2026	149.09	150.84	149.09	150.02	147.62	483,200
Mar 25, 2026	149.80	150.21	148.86	149.53	147.14	479,500
Mar 24, 2026	147.13	149.95	146.77	148.98	146.60	661,800
Mar 23, 2026	147.39	148.76	146.69	147.64	145.28	615,800
Mar 20, 2026	148.41	148.73	145.21	145.93	143.60	1,186,600
Mar 19, 2026	148.19	149.31	147.51	148.31	145.94	748,000
Mar 18, 2026	150.26	150.29	148.81	148.81	146.43	570,900
Mar 17, 2026	150.82	151.83	150.76	150.86	148.45	327,800
Mar 16, 2026	151.55	152.15	150.91	151.15	147.61	359,800
Mar 13, 2026	151.34	152.23	150.37	150.57	147.04	375,300
Mar 12, 2026	150.35	152.00	149.82	150.47	146.94	1,108,400
Mar 11, 2026	151.43	151.60	150.37	151.08	147.54	335,200
Mar 10, 2026	152.00	153.09	150.88	151.57	148.02	384,900
Mar 9, 2026	151.30	152.45	149.06	152.03	148.46	487,100
Mar 6, 2026	152.13	152.70	150.32	152.42	148.85	351,800
Mar 5, 2026	153.92	154.37	152.50	153.44	149.84	432,300
Mar 4, 2026	154.23	155.31	153.48	154.84	151.21	330,400

Historical stock data.