iShares Select Dividend ETF

DVY · NASDAQ

Prices in USD

Historical prices

iShares Select Dividend ETF (DVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026153.68154.77151.62154.11150.50691,600
Mar 2, 2026155.61156.54155.09155.94152.28386,000
Feb 27, 2026156.06156.41155.19156.28152.62308,400
Feb 26, 2026156.18157.34155.85156.68153.01337,500
Feb 25, 2026155.84156.27154.41156.15152.49251,200
Feb 24, 2026154.97155.77154.80155.49151.84338,300
Feb 23, 2026156.45157.48154.54155.23151.59272,500
Feb 20, 2026156.07156.87155.40156.81153.13346,900
Feb 19, 2026156.44156.83155.69156.36152.69394,600
Feb 18, 2026156.87157.43156.28156.48152.81336,200
Feb 17, 2026158.00160.38156.29156.97153.29410,500
Feb 13, 2026155.97158.39155.83157.93154.23806,200
Feb 12, 2026157.31158.82156.16156.34152.67630,500
Feb 11, 2026156.20157.02156.20156.88153.20375,100
Feb 10, 2026154.95156.12154.89155.77152.12284,100
Feb 9, 2026155.34155.49154.38155.06151.42285,500
Feb 6, 2026154.50155.61154.50155.44151.79387,500
Feb 5, 2026154.15154.27152.70153.25149.66457,300
Feb 4, 2026153.42154.85153.26154.34150.72499,000
Feb 3, 2026150.90153.10150.90152.66149.08538,300
Feb 2, 2026150.09151.24149.82151.17147.621,001,200
Jan 30, 2026150.03150.51148.70150.46146.93412,800
Jan 29, 2026150.85151.92149.47150.16146.64874,700
Jan 28, 2026149.52150.66149.40149.85146.34566,400
Jan 27, 2026148.81149.65148.53149.49145.98384,700