US Dollar Index (DX-Y.NYB) Historical Index Data

US Dollar Index (DX-Y.NYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Aug 26, 2026	98.92	99.23	98.90	99.17	99.17
Aug 25, 2026	98.99	99.12	98.86	98.92	98.92
Aug 24, 2026	98.86	99.06	98.76	99.00	99.00
Aug 21, 2026	98.80	98.91	98.56	98.80	98.80
Aug 20, 2026	98.84	98.93	98.56	98.90	98.90
Aug 19, 2026	99.67	99.69	98.77	98.83	98.83
Aug 18, 2026	99.54	99.69	99.52	99.65	99.65
Aug 17, 2026	99.66	99.67	99.29	99.64	99.64
Aug 14, 2026	99.93	99.94	99.48	99.67	99.67
Aug 13, 2026	99.96	100.08	99.80	99.96	99.96
Aug 12, 2026	99.81	100.02	99.61	100.01	100.01
Aug 11, 2026	99.80	99.90	99.73	99.82	99.82
Aug 10, 2026	99.59	99.83	99.58	99.81	99.81
Aug 7, 2026	99.94	100.00	99.40	99.60	99.60
Aug 6, 2026	99.66	100.02	99.64	99.97	99.97
Aug 5, 2026	99.87	99.90	99.63	99.69	99.69
Aug 4, 2026	99.97	100.06	99.83	99.89	99.89
Aug 3, 2026	99.69	100.02	99.42	99.96	99.96
Jul 31, 2026	100.02	100.46	99.69	99.80	99.80
Jul 30, 2026	100.82	101.07	99.86	100.01	100.01
Jul 29, 2026	101.42	101.50	100.76	100.80	100.80
Jul 28, 2026	101.52	101.64	101.26	101.38	101.38
Jul 27, 2026	101.32	101.54	101.12	101.51	101.51
Jul 24, 2026	101.44	101.53	101.25	101.47	101.47
Jul 23, 2026	101.12	101.54	100.94	101.43	101.43

Historical stock data.