US Dollar Index (DX-Y.NYB) Historical Index Data

US Dollar Index (DX-Y.NYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Jul 22, 2026	101.19	101.20	101.02	101.14	101.14
Jul 21, 2026	100.98	101.21	100.86	101.18	101.18
Jul 20, 2026	100.81	101.03	100.65	100.99	100.99
Jul 17, 2026	100.71	100.87	100.65	100.75	100.75
Jul 16, 2026	100.47	100.83	100.44	100.73	100.73
Jul 15, 2026	100.92	101.03	100.35	100.50	100.50
Jul 14, 2026	101.28	101.32	100.61	100.94	100.94
Jul 13, 2026	101.04	101.33	100.79	101.28	101.28
Jul 10, 2026	100.91	101.00	100.60	100.97	100.97
Jul 9, 2026	101.04	101.04	100.79	100.94	100.94
Jul 8, 2026	101.16	101.28	100.95	101.05	101.05
Jul 7, 2026	100.84	101.15	100.80	101.14	101.14
Jul 6, 2026	100.86	101.15	100.83	100.85	100.85
Jul 2, 2026	101.40	101.43	100.56	100.86	100.86
Jul 1, 2026	101.22	101.60	101.19	101.39	101.39
Jun 30, 2026	101.12	101.43	101.05	101.19	101.19
Jun 29, 2026	101.37	101.39	101.07	101.11	101.11
Jun 26, 2026	101.50	101.57	101.05	101.36	101.36
Jun 25, 2026	101.60	101.75	101.31	101.43	101.43
Jun 24, 2026	101.37	101.80	101.36	101.61	101.61
Jun 23, 2026	101.01	101.43	100.95	101.41	101.41
Jun 22, 2026	100.84	101.08	100.76	101.02	101.02
Jun 18, 2026	100.34	100.92	100.21	100.85	100.85
Jun 17, 2026	99.52	100.57	99.49	100.09	100.09
Jun 16, 2026	99.64	99.79	99.46	99.54	99.54

Historical stock data.