US Dollar Index (DX-Y.NYB) Historical Index Data

US Dollar Index (DX-Y.NYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Jun 15, 2026	99.54	99.71	99.38	99.63	99.63
Jun 12, 2026	99.67	99.91	99.64	99.75	99.75
Jun 11, 2026	100.12	100.31	99.59	99.86	99.86
Jun 10, 2026	100.01	100.05	99.72	99.95	99.95
Jun 9, 2026	100.03	100.08	99.68	99.91	99.91
Jun 8, 2026	100.15	100.21	99.82	100.05	100.05
Jun 5, 2026	99.43	100.11	99.16	100.07	100.07
Jun 4, 2026	99.46	99.53	99.18	99.41	99.41
Jun 3, 2026	99.29	99.55	99.19	99.53	99.53
Jun 2, 2026	99.17	99.33	99.05	99.22	99.22
Jun 1, 2026	98.96	99.39	98.92	99.20	99.20
May 29, 2026	99.00	99.19	98.75	98.91	98.91
May 28, 2026	99.27	99.54	98.95	99.02	99.02
May 27, 2026	99.08	99.26	98.97	99.21	99.21
May 26, 2026	98.99	99.25	98.99	99.17	99.17
May 22, 2026	99.20	99.41	99.17	99.32	99.32
May 21, 2026	99.12	99.52	99.06	99.19	99.19
May 20, 2026	99.27	99.47	98.97	99.11	99.11
May 19, 2026	98.97	99.43	98.97	99.30	99.30
May 18, 2026	99.28	99.41	98.95	98.97	98.97
May 15, 2026	98.93	99.32	98.92	99.27	99.27
May 14, 2026	98.46	98.91	98.42	98.88	98.88
May 13, 2026	98.31	98.60	98.26	98.48	98.48
May 12, 2026	97.96	98.46	97.95	98.29	98.29
May 11, 2026	98.04	98.15	97.85	97.94	97.94

Historical stock data.