US Dollar Index (DX-Y.NYB) Historical Index Data

US Dollar Index (DX-Y.NYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
May 8, 2026	98.25	98.28	97.83	97.84	97.84
May 7, 2026	98.03	98.28	97.82	98.25	98.25
May 6, 2026	98.31	98.34	97.63	98.02	98.02
May 5, 2026	98.47	98.58	98.31	98.48	98.48
May 4, 2026	98.05	98.54	97.97	98.47	98.47
May 1, 2026	98.13	98.24	97.72	98.21	98.21
Apr 30, 2026	98.85	99.09	98.01	98.08	98.08
Apr 29, 2026	98.61	99.05	98.57	98.92	98.92
Apr 28, 2026	98.47	98.87	98.43	98.62	98.62
Apr 27, 2026	99.33	99.34	98.21	98.48	98.48
Apr 24, 2026	98.82	98.92	98.49	98.51	98.51
Apr 23, 2026	98.62	98.94	98.53	98.80	98.80
Apr 22, 2026	98.40	98.64	98.21	98.59	98.59
Apr 21, 2026	98.06	98.57	98.06	98.41	98.41
Apr 20, 2026	98.28	98.40	98.01	98.05	98.05
Apr 17, 2026	98.19	98.29	97.63	98.10	98.10
Apr 16, 2026	98.01	98.29	97.83	98.22	98.22
Apr 15, 2026	98.07	98.29	98.01	98.06	98.06
Apr 14, 2026	98.37	98.41	97.97	98.12	98.12
Apr 13, 2026	99.05	99.18	98.36	98.37	98.37
Apr 10, 2026	98.87	99.01	98.54	98.65	98.65
Apr 9, 2026	99.06	99.16	98.63	98.82	98.82
Apr 8, 2026	98.95	99.18	98.53	99.13	99.13
Apr 7, 2026	100.01	100.16	99.60	99.64	99.64
Apr 6, 2026	100.18	100.29	99.76	99.98	99.98

Historical stock data.