Dynamic Active Canadian Dividend ETF (DXC.TO) Historical ETF Prices

Dynamic Active Canadian Dividend ETF (DXC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	50.62	50.62	50.58	50.59	50.42	3,300
Aug 27, 2026	50.84	50.84	50.67	50.76	50.59	2,400
Aug 26, 2026	50.99	51.03	50.99	51.03	50.86	300
Aug 25, 2026	50.89	50.93	50.89	50.91	50.66	1,300
Aug 24, 2026	50.86	50.86	50.65	50.65	50.40	5,100
Aug 21, 2026	50.79	50.79	50.66	50.72	50.47	3,100
Aug 20, 2026	50.51	50.51	50.44	50.44	50.19	2,400
Aug 19, 2026	50.83	50.83	50.56	50.56	50.31	1,200
Aug 18, 2026	50.82	50.82	50.68	50.68	50.43	500
Aug 17, 2026	51.04	51.04	50.93	50.93	50.68	700
Aug 14, 2026	51.23	51.23	51.23	51.23	50.98	0
Aug 13, 2026	51.04	51.23	51.04	51.23	50.98	1,200
Aug 12, 2026	51.02	51.11	50.98	51.10	50.85	1,500
Aug 11, 2026	50.63	50.98	50.63	50.94	50.69	1,700
Aug 10, 2026	50.59	50.59	50.58	50.58	50.33	1,100
Aug 7, 2026	50.54	50.54	50.54	50.54	50.29	200
Aug 6, 2026	50.60	50.60	50.54	50.54	50.29	1,600
Aug 5, 2026	50.59	50.59	50.50	50.59	50.34	2,400
Aug 4, 2026	50.34	50.42	50.34	50.42	50.17	600
Jul 31, 2026	50.10	50.10	50.08	50.08	49.84	3,300
Jul 30, 2026	50.07	50.10	49.74	49.95	49.71	3,400
Jul 29, 2026	50.18	50.18	49.81	49.83	49.59	600
Jul 28, 2026	50.07	50.36	50.07	50.36	50.11	2,000
Jul 27, 2026	50.23	50.23	49.91	50.07	49.74	9,300
Jul 24, 2026	49.90	50.00	49.90	49.96	49.64	3,200

Historical stock data.