Dynamic Active Canadian Dividend ETF

DXC.TO · Toronto

Prices in CAD

Historical prices

Dynamic Active Canadian Dividend ETF (DXC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202649.6949.7349.6749.6949.371,400
Jul 22, 202649.9849.9849.8949.9149.598,800
Jul 21, 202649.7449.8949.7449.8749.556,900
Jul 20, 202650.2350.2349.8249.8249.501,200
Jul 17, 202650.2150.2150.0850.0849.75900
Jul 16, 202650.1050.4450.1050.3650.0313,500
Jul 15, 202649.9150.1449.9150.0849.753,800
Jul 14, 202649.8649.8949.8649.8949.57400
Jul 13, 202649.8150.0249.7649.8049.486,500
Jul 10, 202649.8049.8049.7049.7749.454,200
Jul 9, 202649.5349.6749.5349.5949.27700
Jul 8, 202649.2749.4049.2749.4049.08600
Jul 7, 202649.7949.8149.6349.8149.4911,200
Jul 6, 202649.4249.6949.4249.6549.338,800
Jul 3, 202649.6349.6349.5549.5549.231,200
Jul 2, 202649.1449.2249.0549.2248.9010,200
Jun 30, 202649.0649.1749.0549.0748.753,300
Jun 29, 202648.9548.9548.9548.9548.63800
Jun 26, 202648.9749.1148.8849.1048.7812,300
Jun 25, 202648.9349.1648.9349.0348.719,400
Jun 24, 202648.9949.0548.8448.8748.472,200
Jun 23, 202649.0649.0648.9848.9848.584,000
Jun 22, 202649.1149.1148.8448.8748.472,500
Jun 19, 202649.1149.1348.8948.9048.503,300
Jun 18, 202648.9449.0748.9449.0548.655,900