Eni S.p.A. (E) Historical Stock Prices

Eni S.p.A. (E), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	54.99	55.67	54.71	55.33	54.08	350,500
May 13, 2026	55.50	55.54	55.16	55.52	54.26	264,800
May 12, 2026	55.28	55.89	55.19	55.83	54.56	245,000
May 11, 2026	54.95	55.59	54.91	55.46	54.20	313,000
May 8, 2026	53.79	54.02	53.29	53.43	52.22	690,800
May 7, 2026	53.08	53.08	52.40	52.59	51.40	479,800
May 6, 2026	53.72	54.35	53.60	53.91	52.69	598,400
May 5, 2026	56.36	56.64	55.79	56.50	55.22	372,800
May 4, 2026	56.32	56.45	55.89	56.19	54.92	500,500
May 1, 2026	56.25	56.59	55.48	56.16	54.89	275,800
Apr 30, 2026	55.60	57.00	55.45	56.63	55.35	502,600
Apr 29, 2026	55.24	55.55	55.00	55.44	54.18	308,100
Apr 28, 2026	54.88	55.10	54.43	54.79	53.55	681,400
Apr 27, 2026	53.85	54.09	53.53	53.77	52.55	831,800
Apr 24, 2026	54.36	54.48	53.35	54.11	52.88	625,700
Apr 23, 2026	54.59	54.70	54.19	54.65	53.41	365,800
Apr 22, 2026	54.34	54.38	53.86	54.23	53.00	354,000
Apr 21, 2026	52.73	53.09	52.46	53.09	51.89	327,900
Apr 20, 2026	52.62	52.91	52.22	52.55	51.36	501,300
Apr 17, 2026	52.09	52.30	50.73	52.25	51.06	838,500
Apr 16, 2026	54.58	55.48	54.58	55.39	54.13	620,800
Apr 15, 2026	55.05	55.15	54.10	54.22	52.99	460,000
Apr 14, 2026	55.96	55.96	55.05	55.39	54.13	507,200
Apr 13, 2026	56.44	56.52	55.83	56.01	54.74	418,800
Apr 10, 2026	55.73	56.59	55.61	56.43	55.15	492,500

Historical stock prices.