Electro-Alfa International S.A.

EAI.RO · BVB

Prices in RON

Historical prices

Electro-Alfa International S.A. (EAI.RO), daily historical prices. Prices in RON.
DateOpenHighLowCloseVolume
Sep 4, 202616.5816.9616.5216.8816.8895,942
Sep 3, 202616.6416.7016.5016.5816.5845,589
Sep 2, 202616.3016.6816.3016.3816.38161,157
Sep 1, 202614.9016.2014.7016.1216.1299,184
Aug 31, 202615.3615.3614.5014.9014.9074,637
Aug 28, 202615.7015.8615.0815.3615.3620,938
Aug 27, 202616.0616.2215.2615.7015.7039,501
Aug 26, 202616.2416.2416.0216.0616.0620,982
Aug 25, 202616.1416.3616.0616.2216.2210,779
Aug 24, 202616.2216.4616.1016.1416.1419,974
Aug 21, 202616.3416.7616.0016.1016.1061,062
Aug 20, 202616.3616.3616.2616.3016.308,433
Aug 19, 202616.4816.7815.5416.2416.24200,645
Aug 18, 202616.2016.4016.1816.4016.4053,413
Aug 17, 202615.8016.3815.8016.1816.1851,911
Aug 14, 202615.6815.7015.6415.7015.7028,402
Aug 13, 202615.2615.6615.2415.6615.6615,740
Aug 12, 202615.1015.2414.9615.1815.188,893
Aug 11, 202615.2415.2415.0015.0615.0614,991
Aug 10, 202614.9415.2014.9415.0015.00142,792
Aug 7, 202615.3015.3014.9215.0015.0091,087
Aug 6, 202615.7015.7015.1415.1415.1450,688
Aug 5, 202615.7616.0015.6415.7015.7029,814
Aug 4, 202615.8015.9415.7015.7615.7611,996
Aug 3, 202615.6015.8015.4415.8015.8024,904