Electro-Alfa International S.A. (EAI.RO) Historical Stock Prices

Electro-Alfa International S.A. (EAI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	15.40	15.50	15.28	15.50	15.50	16,247
Jul 30, 2026	15.90	15.90	15.10	15.40	15.40	22,260
Jul 29, 2026	15.96	16.00	15.50	15.76	15.76	69,741
Jul 28, 2026	15.84	15.98	15.70	15.90	15.90	58,969
Jul 27, 2026	16.00	16.00	15.76	15.80	15.80	49,742
Jul 24, 2026	16.16	16.20	16.00	16.12	16.12	14,501
Jul 23, 2026	16.00	16.40	15.84	16.10	16.10	34,647
Jul 22, 2026	16.28	16.28	15.50	15.76	15.76	100,538
Jul 21, 2026	16.00	17.78	16.00	16.28	16.28	159,808
Jul 20, 2026	14.94	15.98	14.94	15.98	15.98	313,680
Jul 17, 2026	14.34	14.96	14.34	14.70	14.70	284,814
Jul 16, 2026	14.30	14.34	14.00	14.34	14.34	160,055
Jul 15, 2026	13.56	14.20	13.48	14.20	14.20	32,454
Jul 14, 2026	13.46	13.56	13.40	13.50	13.50	18,214
Jul 13, 2026	13.40	13.80	13.20	13.32	13.32	26,303
Jul 10, 2026	13.18	13.80	12.98	13.32	13.32	80,713
Jul 9, 2026	12.84	13.20	12.62	13.10	13.10	24,202
Jul 8, 2026	12.80	12.90	12.48	12.54	12.54	14,771
Jul 7, 2026	12.48	12.74	12.48	12.74	12.74	98,278
Jul 6, 2026	12.40	12.50	12.36	12.44	12.44	262,060
Jul 3, 2026	12.72	12.80	11.74	12.42	12.42	30,292
Jul 2, 2026	12.12	12.62	12.12	12.62	12.62	75,732
Jul 1, 2026	11.60	12.00	11.60	12.00	12.00	53,094
Jun 30, 2026	11.56	11.80	11.50	11.78	11.78	23,767
Jun 29, 2026	11.66	11.72	11.56	11.58	11.58	29,139

Historical stock prices.