Electro-Alfa International S.A. (EAI.RO) Historical Stock Prices

Electro-Alfa International S.A. (EAI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	11.72	11.72	11.50	11.66	11.45	23,002
Jun 25, 2026	11.68	11.72	11.52	11.52	11.31	11,425
Jun 24, 2026	11.60	11.66	11.54	11.62	11.41	16,414
Jun 23, 2026	11.68	11.68	11.52	11.60	11.39	3,165
Jun 22, 2026	11.52	11.76	11.52	11.70	11.49	5,820
Jun 19, 2026	11.50	11.60	11.50	11.52	11.31	70,826
Jun 18, 2026	11.54	11.54	11.48	11.50	11.29	119,271
Jun 17, 2026	11.54	11.56	11.44	11.48	11.27	20,518
Jun 16, 2026	11.56	11.56	11.48	11.54	11.33	3,070
Jun 15, 2026	11.40	11.54	11.40	11.44	11.23	637,715
Jun 12, 2026	11.50	11.52	11.32	11.44	11.23	6,530
Jun 11, 2026	11.56	11.56	11.42	11.50	11.29	8,696
Jun 10, 2026	11.56	11.58	11.48	11.48	11.27	11,330
Jun 9, 2026	11.40	11.56	11.24	11.52	11.31	24,322
Jun 8, 2026	11.24	11.46	11.24	11.40	11.19	4,642
Jun 5, 2026	11.30	11.42	11.22	11.30	11.10	6,211
Jun 4, 2026	11.46	11.46	11.20	11.44	11.23	21,573
Jun 3, 2026	11.40	11.46	11.30	11.42	11.21	76,803
Jun 2, 2026	11.46	11.54	11.30	11.32	11.12	11,113
May 29, 2026	11.52	11.58	11.38	11.50	11.29	29,861
May 28, 2026	11.52	11.60	11.34	11.52	11.31	109,445
May 27, 2026	11.36	11.60	11.36	11.52	11.31	6,338
May 26, 2026	11.42	11.66	11.30	11.50	11.29	150,308
May 25, 2026	11.42	11.44	11.26	11.42	11.21	12,449
May 22, 2026	11.46	11.46	11.26	11.44	11.23	11,924

Historical stock prices.