Electro-Alfa International S.A. (EAI.RO) Historical Stock Prices

Electro-Alfa International S.A. (EAI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
May 21, 2026	11.48	11.66	11.30	11.46	11.25	224,308
May 20, 2026	11.40	11.52	11.30	11.30	11.10	15,238
May 19, 2026	11.22	11.52	11.22	11.40	11.19	40,705
May 18, 2026	11.22	11.44	11.20	11.30	11.10	19,650
May 15, 2026	11.58	11.58	11.20	11.46	11.25	46,149
May 14, 2026	11.56	11.58	11.40	11.52	11.31	18,865
May 13, 2026	11.50	11.56	11.40	11.56	11.35	34,360
May 12, 2026	11.58	11.58	11.40	11.50	11.29	372,943
May 11, 2026	11.50	11.60	11.42	11.58	11.37	47,897
May 8, 2026	11.50	11.54	11.30	11.40	11.19	59,931
May 7, 2026	11.38	11.50	11.20	11.50	11.29	69,359
May 6, 2026	11.34	11.50	11.14	11.32	11.12	172,363
May 5, 2026	11.16	11.32	11.06	11.32	11.12	44,485
May 4, 2026	11.14	11.18	11.06	11.16	10.96	8,862
Apr 30, 2026	11.08	11.16	11.02	11.14	10.94	42,513
Apr 29, 2026	11.14	11.22	11.12	11.16	10.96	37,460
Apr 28, 2026	11.26	11.26	11.14	11.18	10.98	12,670
Apr 27, 2026	11.36	11.48	11.18	11.26	11.06	35,841
Apr 24, 2026	11.26	11.36	11.20	11.36	11.16	34,753
Apr 23, 2026	11.20	11.28	11.14	11.26	11.06	23,475
Apr 22, 2026	11.20	11.34	11.14	11.26	11.06	10,654
Apr 21, 2026	11.20	11.56	11.12	11.20	11.00	43,267
Apr 20, 2026	11.28	11.28	11.18	11.22	11.02	58,096
Apr 17, 2026	11.40	11.40	11.20	11.30	11.10	49,412
Apr 16, 2026	11.54	11.54	11.28	11.48	11.27	101,737

Historical stock prices.