No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 4.38 | 4.48 | 4.36 | 4.37 | 4.29 | 1,937,800 |
| Aug 24, 2026 | 4.44 | 4.46 | 4.30 | 4.38 | 4.30 | 3,337,200 |
| Aug 21, 2026 | 4.30 | 4.53 | 4.30 | 4.42 | 4.34 | 5,196,000 |
| Aug 20, 2026 | 4.32 | 4.35 | 4.20 | 4.28 | 4.20 | 2,745,400 |
| Aug 19, 2026 | 4.12 | 4.34 | 4.09 | 4.33 | 4.25 | 3,477,300 |
| Aug 18, 2026 | 4.12 | 4.17 | 4.01 | 4.11 | 4.03 | 3,322,600 |
| Aug 17, 2026 | 3.95 | 4.24 | 3.86 | 4.10 | 4.02 | 5,034,400 |
| Aug 14, 2026 | 3.72 | 3.95 | 3.58 | 3.95 | 3.88 | 4,614,700 |
| Aug 13, 2026 | 3.61 | 3.67 | 3.61 | 3.67 | 3.60 | 1,547,100 |
| Aug 12, 2026 | 3.77 | 3.78 | 3.60 | 3.70 | 3.63 | 2,249,800 |
| Aug 11, 2026 | 3.70 | 3.77 | 3.63 | 3.75 | 3.68 | 1,619,400 |
| Aug 7, 2026 | 3.75 | 3.75 | 3.62 | 3.70 | 3.63 | 1,911,600 |
| Aug 6, 2026 | 3.59 | 3.75 | 3.59 | 3.75 | 3.68 | 1,694,500 |
| Aug 5, 2026 | 3.58 | 3.59 | 3.51 | 3.59 | 3.52 | 2,355,000 |
| Aug 4, 2026 | 3.55 | 3.61 | 3.51 | 3.59 | 3.52 | 1,893,400 |
| Aug 3, 2026 | 3.43 | 3.59 | 3.35 | 3.53 | 3.47 | 2,228,500 |
| Jul 31, 2026 | 3.43 | 3.48 | 3.31 | 3.39 | 3.33 | 2,619,900 |
| Jul 30, 2026 | 3.46 | 3.50 | 3.42 | 3.45 | 3.39 | 1,191,800 |
| Jul 29, 2026 | 3.45 | 3.50 | 3.41 | 3.46 | 3.40 | 897,500 |
| Jul 28, 2026 | 3.57 | 3.57 | 3.43 | 3.44 | 3.38 | 1,313,600 |
| Jul 27, 2026 | 3.67 | 3.67 | 3.55 | 3.58 | 3.51 | 1,649,700 |
| Jul 24, 2026 | 3.56 | 3.75 | 3.55 | 3.68 | 3.61 | 2,219,100 |
| Jul 23, 2026 | 3.59 | 3.62 | 3.52 | 3.58 | 3.51 | 1,327,000 |
| Jul 22, 2026 | 3.59 | 3.60 | 3.49 | 3.58 | 3.51 | 2,982,600 |
| Jul 21, 2026 | 3.42 | 3.62 | 3.41 | 3.59 | 3.52 | 1,728,400 |
Dates identify the start of each price period.