No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.45 | 3.48 | 3.37 | 3.40 | 3.34 | 1,494,000 |
| Jul 17, 2026 | 3.44 | 3.46 | 3.33 | 3.45 | 3.39 | 3,551,300 |
| Jul 16, 2026 | 3.41 | 3.47 | 3.33 | 3.46 | 3.40 | 2,272,500 |
| Jul 15, 2026 | 3.37 | 3.45 | 3.27 | 3.43 | 3.37 | 2,789,800 |
| Jul 14, 2026 | 3.32 | 3.40 | 3.30 | 3.38 | 3.32 | 2,378,900 |
| Jul 13, 2026 | 3.21 | 3.36 | 3.21 | 3.32 | 3.26 | 1,492,600 |
| Jul 10, 2026 | 3.25 | 3.27 | 3.14 | 3.21 | 3.15 | 3,191,100 |
| Jul 9, 2026 | 3.26 | 3.34 | 3.22 | 3.28 | 3.22 | 1,320,000 |
| Jul 8, 2026 | 3.19 | 3.32 | 3.19 | 3.27 | 3.21 | 1,581,700 |
| Jul 7, 2026 | 3.35 | 3.39 | 3.17 | 3.18 | 3.12 | 3,748,600 |
| Jul 6, 2026 | 3.42 | 3.45 | 3.30 | 3.36 | 3.30 | 1,887,300 |
| Jul 3, 2026 | 3.28 | 3.45 | 3.24 | 3.40 | 3.34 | 2,127,200 |
| Jul 2, 2026 | 3.08 | 3.29 | 3.08 | 3.28 | 3.22 | 2,928,600 |
| Jul 1, 2026 | 3.10 | 3.13 | 3.07 | 3.08 | 3.02 | 1,244,900 |
| Jun 30, 2026 | 3.15 | 3.16 | 3.07 | 3.11 | 3.05 | 836,800 |
| Jun 29, 2026 | 3.08 | 3.18 | 3.08 | 3.17 | 3.11 | 1,332,800 |
| Jun 26, 2026 | 3.18 | 3.20 | 3.07 | 3.12 | 3.06 | 1,499,400 |
| Jun 25, 2026 | 3.21 | 3.21 | 3.14 | 3.15 | 3.09 | 1,713,700 |
| Jun 24, 2026 | 3.17 | 3.21 | 3.13 | 3.21 | 3.15 | 1,648,700 |
| Jun 23, 2026 | 3.24 | 3.27 | 3.14 | 3.16 | 3.10 | 2,012,600 |
| Jun 22, 2026 | 3.18 | 3.27 | 3.14 | 3.24 | 3.18 | 2,305,500 |
| Jun 19, 2026 | 3.24 | 3.24 | 3.17 | 3.17 | 3.11 | 3,734,400 |
| Jun 18, 2026 | 3.07 | 3.24 | 3.06 | 3.23 | 3.17 | 4,172,100 |
| Jun 17, 2026 | 2.88 | 3.12 | 2.88 | 3.06 | 3.00 | 4,745,100 |
| Jun 16, 2026 | 2.87 | 2.93 | 2.86 | 2.88 | 2.83 | 2,137,100 |
Dates identify the start of each price period.