First Resources (EB5.SI) Historical Stock Prices

First Resources Limited (EB5.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	2.80	2.94	2.73	2.88	2.83	4,280,000
Jun 12, 2026	3.01	3.01	2.80	2.83	2.78	5,962,200
Jun 11, 2026	2.73	3.00	2.70	2.99	2.94	7,836,500
Jun 10, 2026	2.58	2.77	2.56	2.72	2.67	4,004,600
Jun 9, 2026	2.58	2.61	2.53	2.59	2.54	2,006,600
Jun 8, 2026	2.53	2.61	2.49	2.59	2.54	2,402,200
Jun 5, 2026	2.73	2.75	2.58	2.61	2.56	3,370,100
Jun 4, 2026	2.70	2.73	2.66	2.73	2.68	2,718,300
Jun 3, 2026	2.73	2.73	2.66	2.70	2.65	2,919,100
Jun 2, 2026	2.66	2.74	2.62	2.72	2.67	5,587,900
May 29, 2026	2.67	2.73	2.63	2.65	2.60	6,913,000
May 28, 2026	2.75	2.75	2.58	2.67	2.62	8,919,100
May 26, 2026	2.79	2.85	2.76	2.78	2.73	2,573,400
May 25, 2026	2.85	2.87	2.74	2.80	2.75	3,590,900
May 22, 2026	2.86	2.90	2.71	2.83	2.78	9,046,600
May 21, 2026	3.04	3.05	2.76	2.86	2.81	8,880,500
May 20, 2026	3.19	3.25	2.92	3.03	2.97	13,376,300
May 19, 2026	3.69	3.73	3.18	3.22	3.16	10,103,200
May 18, 2026	3.90	3.95	3.65	3.69	3.62	4,083,300
May 15, 2026	3.88	3.95	3.62	3.90	3.83	5,803,700
May 14, 2026	3.67	3.81	3.62	3.81	3.74	2,230,600
May 13, 2026	3.57	3.73	3.51	3.68	3.61	3,491,300
May 12, 2026	3.50	3.63	3.50	3.58	3.51	1,610,100
May 11, 2026	3.67	3.70	3.54	3.59	3.52	1,690,500
May 8, 2026	3.66	3.67	3.58	3.67	3.60	1,995,700

Historical stock data.