First Resources (EB5.SI) Historical Stock Prices

First Resources Limited (EB5.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	3.70	3.78	3.61	3.66	3.59	4,676,600
May 6, 2026	3.85	3.85	3.60	3.75	3.68	3,892,600
May 5, 2026	3.66	3.84	3.66	3.75	3.58	5,703,800
May 4, 2026	3.49	3.57	3.47	3.57	3.41	3,974,100
Apr 30, 2026	3.36	3.53	3.36	3.49	3.33	5,725,600
Apr 29, 2026	3.18	3.32	3.13	3.31	3.16	4,676,100
Apr 28, 2026	3.15	3.28	3.10	3.17	3.03	3,661,100
Apr 27, 2026	3.10	3.17	3.03	3.13	2.99	2,653,200
Apr 24, 2026	3.18	3.21	3.09	3.10	2.96	2,668,900
Apr 23, 2026	3.08	3.20	3.06	3.18	3.04	2,814,600
Apr 22, 2026	3.01	3.08	2.98	3.08	2.94	2,057,300
Apr 21, 2026	2.95	3.03	2.95	3.02	2.88	2,157,200
Apr 20, 2026	2.85	3.00	2.85	2.95	2.82	3,620,500
Apr 17, 2026	2.83	2.90	2.82	2.86	2.73	4,647,000
Apr 16, 2026	2.85	2.85	2.79	2.82	2.69	2,308,000
Apr 15, 2026	2.89	2.93	2.84	2.85	2.72	1,661,300
Apr 14, 2026	2.90	2.95	2.85	2.90	2.77	5,756,800
Apr 13, 2026	2.89	2.90	2.82	2.90	2.77	4,238,600
Apr 10, 2026	2.88	2.91	2.80	2.84	2.71	2,939,800
Apr 9, 2026	2.93	2.93	2.85	2.86	2.73	4,039,400
Apr 8, 2026	2.93	2.94	2.83	2.91	2.78	3,305,300
Apr 7, 2026	3.04	3.07	2.99	3.05	2.91	1,478,000
Apr 6, 2026	2.89	3.05	2.89	3.02	2.88	3,247,000
Apr 2, 2026	2.86	2.90	2.77	2.89	2.76	2,857,500
Apr 1, 2026	2.85	2.89	2.73	2.86	2.73	5,553,300

Historical stock data.