First Resources Limited

EB5.SI · Singapore

Prices in SGD

Historical prices

First Resources Limited (EB5.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Mar 31, 20262.903.002.862.902.774,637,600
Mar 30, 20262.813.002.812.882.754,534,700
Mar 27, 20262.722.832.712.812.681,993,500
Mar 26, 20262.622.742.592.732.614,701,000
Mar 25, 20262.742.742.582.622.503,302,600
Mar 24, 20262.732.792.682.722.601,988,000
Mar 23, 20262.882.882.672.722.602,896,300
Mar 20, 20262.912.912.852.872.744,371,500
Mar 19, 20262.932.932.882.922.793,052,400
Mar 18, 20262.852.952.832.922.793,554,100
Mar 17, 20262.792.902.772.852.724,362,900
Mar 16, 20262.672.792.672.792.662,622,000
Mar 13, 20262.732.772.682.682.562,797,500
Mar 12, 20262.702.742.662.732.613,125,300
Mar 11, 20262.642.732.622.702.582,019,700
Mar 10, 20262.622.682.602.642.522,480,700
Mar 9, 20262.752.812.602.632.515,754,700
Mar 6, 20262.422.742.382.742.625,464,300
Mar 5, 20262.312.452.302.422.315,088,700
Mar 4, 20262.322.322.272.312.213,629,300
Mar 3, 20262.352.352.302.322.222,906,700
Mar 2, 20262.352.392.312.332.235,251,300
Feb 27, 20262.282.422.282.372.266,395,100
Feb 26, 20262.322.322.202.202.104,092,700
Feb 25, 20262.292.332.282.322.221,642,600