First Resources Limited

EB5.SI · Singapore

Prices in SGD

Historical prices

First Resources Limited (EB5.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Feb 24, 20262.272.302.262.292.191,051,600
Feb 23, 20262.302.312.272.282.18565,000
Feb 20, 20262.292.302.252.302.201,358,200
Feb 19, 20262.282.292.262.292.19838,200
Feb 16, 20262.282.302.232.262.162,066,600
Feb 13, 20262.282.332.252.282.184,822,700
Feb 12, 20262.252.272.212.262.162,397,600
Feb 11, 20262.162.272.142.252.153,339,800
Feb 10, 20262.102.182.092.172.071,717,500
Feb 9, 20262.092.122.072.102.01699,500
Feb 6, 20262.082.122.072.081.99806,300
Feb 5, 20262.132.132.082.102.011,219,900
Feb 4, 20262.122.152.112.122.02794,900
Feb 3, 20262.122.142.102.122.02683,600
Feb 2, 20262.142.152.082.112.021,170,000
Jan 30, 20262.192.192.142.142.041,794,500
Jan 29, 20262.172.202.162.202.10953,700
Jan 28, 20262.182.202.152.162.061,245,200
Jan 27, 20262.122.182.102.172.071,352,000
Jan 26, 20262.082.122.062.122.021,106,200
Jan 23, 20262.072.092.052.061.971,498,300
Jan 22, 20262.052.082.052.071.98739,500
Jan 21, 20262.032.052.022.051.962,563,000
Jan 20, 20261.992.051.972.041.952,004,500
Jan 19, 20262.002.011.972.001.911,260,700