No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 651.00 | 651.00 | 647.00 | 650.00 | 650.00 | 433 |
| Sep 3, 2026 | 649.50 | 651.00 | 645.00 | 651.00 | 651.00 | 109 |
| Sep 2, 2026 | 651.50 | 654.50 | 645.00 | 649.50 | 649.50 | 1,425 |
| Sep 1, 2026 | 634.00 | 649.50 | 633.00 | 649.50 | 649.50 | 2,109 |
| Aug 31, 2026 | 647.00 | 649.00 | 640.00 | 640.00 | 640.00 | 2,024 |
| Aug 28, 2026 | 643.00 | 647.00 | 642.50 | 647.00 | 647.00 | 376 |
| Aug 27, 2026 | 659.00 | 659.00 | 645.00 | 645.00 | 645.00 | 390 |
| Aug 26, 2026 | 647.00 | 658.00 | 647.00 | 658.00 | 658.00 | 1,320 |
| Aug 25, 2026 | 640.00 | 647.00 | 640.00 | 647.00 | 647.00 | 239 |
| Aug 24, 2026 | 642.00 | 643.00 | 635.50 | 642.00 | 642.00 | 690 |
| Aug 21, 2026 | 638.00 | 643.00 | 633.00 | 633.00 | 633.00 | 75 |
| Aug 20, 2026 | 638.00 | 638.00 | 623.00 | 629.00 | 629.00 | 261 |
| Aug 19, 2026 | 636.00 | 639.50 | 627.50 | 629.50 | 629.50 | 323 |
| Aug 18, 2026 | 640.50 | 644.00 | 631.00 | 638.00 | 638.00 | 600 |
| Aug 17, 2026 | 645.50 | 645.50 | 643.00 | 643.00 | 643.00 | 21 |
| Aug 14, 2026 | 640.50 | 646.00 | 640.00 | 645.00 | 645.00 | 112 |
| Aug 13, 2026 | 640.00 | 646.50 | 640.00 | 646.00 | 646.00 | 69 |
| Aug 12, 2026 | 634.00 | 635.50 | 627.00 | 632.50 | 632.50 | 95 |
| Aug 11, 2026 | 637.50 | 637.50 | 628.00 | 636.00 | 636.00 | 231 |
| Aug 10, 2026 | 630.00 | 634.00 | 624.00 | 633.00 | 633.00 | 259 |
| Aug 7, 2026 | 642.50 | 642.50 | 630.00 | 633.00 | 633.00 | 802 |
| Aug 6, 2026 | 626.50 | 649.00 | 626.00 | 636.50 | 636.50 | 673 |
| Aug 5, 2026 | 615.00 | 626.50 | 615.00 | 626.50 | 626.50 | 873 |
| Aug 4, 2026 | 604.00 | 618.00 | 604.00 | 618.00 | 618.00 | 880 |
| Aug 3, 2026 | 597.50 | 606.50 | 596.50 | 604.00 | 604.00 | 107 |
Dates identify the start of each price period.