No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 604.50 | 608.00 | 593.50 | 593.50 | 593.50 | 363 |
| Jul 30, 2026 | 605.00 | 611.50 | 582.00 | 604.50 | 604.50 | 6,632 |
| Jul 29, 2026 | 601.50 | 612.00 | 601.50 | 605.00 | 605.00 | 506 |
| Jul 28, 2026 | 604.50 | 605.50 | 597.50 | 598.00 | 598.00 | 631 |
| Jul 27, 2026 | 599.50 | 606.50 | 599.50 | 606.00 | 606.00 | 88 |
| Jul 24, 2026 | 594.50 | 605.00 | 594.50 | 597.00 | 597.00 | 161 |
| Jul 23, 2026 | 611.00 | 611.00 | 589.50 | 590.00 | 590.00 | 1,140 |
| Jul 22, 2026 | 606.00 | 610.00 | 606.00 | 610.00 | 610.00 | 170 |
| Jul 21, 2026 | 595.00 | 606.00 | 593.00 | 606.00 | 606.00 | 370 |
| Jul 20, 2026 | 587.00 | 592.00 | 587.00 | 592.00 | 592.00 | 260 |
| Jul 17, 2026 | 597.50 | 597.50 | 584.00 | 589.00 | 589.00 | 1,265 |
| Jul 16, 2026 | 606.50 | 606.50 | 595.00 | 597.50 | 597.50 | 1,331 |
| Jul 15, 2026 | 604.00 | 610.00 | 604.00 | 607.50 | 607.50 | 360 |
| Jul 14, 2026 | 606.00 | 607.50 | 600.00 | 606.00 | 606.00 | 384 |
| Jul 13, 2026 | 618.50 | 618.50 | 607.50 | 607.50 | 607.50 | 1,845 |
| Jul 10, 2026 | 617.00 | 619.00 | 615.00 | 619.00 | 619.00 | 212 |
| Jul 9, 2026 | 609.00 | 619.00 | 609.00 | 615.50 | 615.50 | 27 |
| Jul 8, 2026 | 618.50 | 618.50 | 590.00 | 595.00 | 595.00 | 864 |
| Jul 7, 2026 | 623.00 | 623.00 | 618.00 | 622.50 | 622.50 | 123 |
| Jul 6, 2026 | 619.00 | 624.00 | 616.50 | 620.00 | 620.00 | 222 |
| Jul 3, 2026 | 619.50 | 625.00 | 619.00 | 619.00 | 619.00 | 94 |
| Jul 2, 2026 | 605.50 | 616.00 | 605.50 | 616.00 | 616.00 | 214 |
| Jul 1, 2026 | 613.00 | 615.50 | 605.00 | 607.00 | 607.00 | 395 |
| Jun 30, 2026 | 603.50 | 615.00 | 603.50 | 615.00 | 615.00 | 245 |
| Jun 29, 2026 | 608.50 | 610.00 | 608.50 | 610.00 | 610.00 | 133 |
Dates identify the start of each price period.