No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 608.00 | 608.50 | 606.50 | 607.00 | 607.00 | 75 |
| Jun 25, 2026 | 604.00 | 606.00 | 603.00 | 606.00 | 606.00 | 198 |
| Jun 24, 2026 | 601.00 | 603.50 | 598.50 | 603.50 | 603.50 | 43 |
| Jun 23, 2026 | 605.50 | 605.50 | 599.00 | 599.50 | 599.50 | 551 |
| Jun 22, 2026 | 601.50 | 606.00 | 601.50 | 605.50 | 605.50 | 570 |
| Jun 19, 2026 | 603.50 | 603.50 | 599.50 | 603.00 | 603.00 | 757 |
| Jun 18, 2026 | 599.50 | 605.00 | 599.00 | 603.50 | 603.50 | 223 |
| Jun 17, 2026 | 590.00 | 598.00 | 590.00 | 598.00 | 598.00 | 321 |
| Jun 16, 2026 | 581.50 | 589.50 | 581.00 | 589.00 | 589.00 | 544 |
| Jun 15, 2026 | 570.00 | 585.50 | 570.00 | 583.00 | 583.00 | 4,273 |
| Jun 12, 2026 | 545.00 | 570.00 | 545.00 | 565.50 | 565.50 | 1,974 |
| Jun 11, 2026 | 533.00 | 545.00 | 533.00 | 541.50 | 541.50 | 254 |
| Jun 10, 2026 | 540.50 | 541.50 | 529.50 | 541.00 | 541.00 | 133 |
| Jun 9, 2026 | 539.00 | 541.00 | 538.00 | 540.50 | 540.50 | 279 |
| Jun 8, 2026 | 530.00 | 537.00 | 529.50 | 536.00 | 536.00 | 183 |
| Jun 5, 2026 | 533.00 | 541.00 | 533.00 | 536.50 | 536.50 | 1,121 |
| Jun 4, 2026 | 527.00 | 534.00 | 527.00 | 533.00 | 533.00 | 125 |
| Jun 3, 2026 | 535.50 | 535.50 | 520.00 | 534.00 | 534.00 | 71 |
| Jun 2, 2026 | 535.50 | 543.00 | 535.50 | 538.50 | 538.50 | 440 |
| May 29, 2026 | 535.50 | 542.00 | 535.50 | 539.00 | 539.00 | 588 |
| May 28, 2026 | 533.50 | 537.00 | 530.00 | 533.00 | 533.00 | 101 |
| May 27, 2026 | 541.50 | 541.50 | 533.00 | 533.00 | 533.00 | 1,645 |
| May 26, 2026 | 528.00 | 541.00 | 528.00 | 537.50 | 537.50 | 1,845 |
| May 25, 2026 | 519.00 | 534.00 | 519.00 | 532.50 | 532.50 | 3,137 |
| May 22, 2026 | 517.00 | 519.50 | 517.00 | 518.00 | 518.00 | 165 |
Dates identify the start of each price period.