No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 21, 2026 | 515.50 | 521.50 | 514.00 | 517.00 | 517.00 | 944 |
| May 20, 2026 | 509.00 | 514.00 | 506.00 | 513.50 | 513.50 | 199 |
| May 19, 2026 | 504.50 | 511.00 | 500.00 | 511.00 | 511.00 | 46 |
| May 18, 2026 | 494.60 | 506.50 | 494.60 | 505.50 | 505.50 | 273 |
| May 15, 2026 | 501.00 | 508.50 | 498.20 | 505.00 | 505.00 | 440 |
| May 14, 2026 | 504.50 | 512.00 | 502.50 | 509.00 | 509.00 | 137 |
| May 13, 2026 | 510.50 | 516.50 | 498.40 | 504.50 | 504.50 | 1,001 |
| May 12, 2026 | 517.00 | 517.00 | 508.50 | 508.50 | 508.50 | 1,166 |
| May 11, 2026 | 518.00 | 522.50 | 517.00 | 517.00 | 517.00 | 125 |
| May 8, 2026 | 522.00 | 522.00 | 513.00 | 517.50 | 517.50 | 228 |
| May 7, 2026 | 524.50 | 530.00 | 522.00 | 522.50 | 522.50 | 504 |
| May 6, 2026 | 504.00 | 528.50 | 501.00 | 524.50 | 524.50 | 1,438 |
| May 5, 2026 | 484.20 | 506.00 | 481.00 | 492.00 | 492.00 | 268 |
| May 4, 2026 | 496.60 | 504.50 | 487.60 | 488.80 | 488.80 | 1,033 |
| Apr 30, 2026 | 511.00 | 511.00 | 492.20 | 496.60 | 496.60 | 3,971 |
| Apr 29, 2026 | 508.50 | 519.00 | 508.50 | 515.50 | 515.50 | 53 |
| Apr 28, 2026 | 514.00 | 519.00 | 513.00 | 513.00 | 513.00 | 316 |
| Apr 27, 2026 | 510.00 | 513.50 | 508.00 | 509.00 | 509.00 | 349 |
| Apr 24, 2026 | 510.00 | 515.50 | 504.00 | 506.50 | 506.50 | 1,018 |
| Apr 23, 2026 | 513.50 | 513.50 | 505.00 | 510.00 | 510.00 | 450 |
| Apr 22, 2026 | 525.00 | 526.50 | 514.00 | 516.50 | 516.50 | 1,558 |
| Apr 21, 2026 | 536.50 | 540.00 | 529.50 | 530.00 | 529.25 | 553 |
| Apr 20, 2026 | 549.00 | 549.00 | 533.50 | 536.50 | 535.74 | 730 |
| Apr 17, 2026 | 538.50 | 551.00 | 533.50 | 551.00 | 550.22 | 2,461 |
| Apr 16, 2026 | 544.50 | 545.00 | 536.50 | 536.50 | 535.74 | 580 |
Dates identify the start of each price period.