Erste Group Bank AG (EBS.RO) Historical Stock Prices

Erste Group Bank AG (EBS.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Apr 15, 2026	536.00	544.00	536.00	544.00	543.23	332
Apr 14, 2026	535.00	540.00	531.50	540.00	539.24	3,874
Apr 9, 2026	508.50	508.50	501.50	507.00	506.28	287
Apr 8, 2026	499.80	510.50	498.00	506.50	505.78	1,365
Apr 7, 2026	478.80	486.20	474.00	477.00	476.33	4,843
Apr 6, 2026	475.60	485.20	468.40	485.20	484.51	143
Apr 3, 2026	468.60	486.00	468.60	484.00	483.32	155
Apr 2, 2026	480.00	480.00	469.00	476.80	476.13	1,863
Apr 1, 2026	480.00	491.80	480.00	486.00	485.31	759
Mar 31, 2026	470.00	477.40	465.00	477.40	476.72	939
Mar 30, 2026	469.00	469.00	462.00	464.60	463.94	386
Mar 27, 2026	474.60	474.60	464.60	469.00	468.34	1,078
Mar 26, 2026	476.40	480.20	475.00	478.00	477.32	917
Mar 25, 2026	471.00	483.00	471.00	478.00	477.32	2,530
Mar 24, 2026	469.80	474.00	460.00	467.00	466.34	697
Mar 23, 2026	455.20	477.40	438.40	472.20	471.53	3,578
Mar 20, 2026	470.00	474.80	455.00	456.00	455.35	3,556
Mar 19, 2026	480.00	480.00	461.40	466.00	465.34	788
Mar 18, 2026	479.00	485.00	475.00	480.20	479.52	864
Mar 17, 2026	467.00	473.60	463.60	473.60	472.93	89
Mar 16, 2026	475.60	475.60	461.60	468.20	467.54	563
Mar 13, 2026	477.60	477.60	467.20	468.00	467.34	1,803
Mar 12, 2026	490.00	490.00	474.00	478.40	477.72	1,253
Mar 11, 2026	506.50	506.50	486.60	490.20	489.51	345
Mar 10, 2026	501.50	501.50	491.40	498.20	497.50	238

Historical stock prices.