No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 482.80 | 482.80 | 467.00 | 479.20 | 478.52 | 354 |
| Mar 6, 2026 | 506.00 | 506.00 | 482.00 | 483.40 | 482.72 | 787 |
| Mar 5, 2026 | 513.50 | 515.00 | 495.40 | 496.80 | 496.10 | 923 |
| Mar 4, 2026 | 484.80 | 504.50 | 482.00 | 504.50 | 503.79 | 2,297 |
| Mar 3, 2026 | 495.40 | 498.00 | 477.00 | 477.00 | 476.33 | 3,020 |
| Mar 2, 2026 | 510.00 | 510.00 | 491.00 | 500.50 | 499.79 | 901 |
| Feb 27, 2026 | 522.00 | 526.50 | 513.00 | 513.50 | 512.77 | 1,317 |
| Feb 26, 2026 | 525.50 | 531.00 | 517.50 | 518.50 | 517.77 | 735 |
| Feb 25, 2026 | 527.50 | 535.00 | 527.50 | 531.00 | 530.25 | 284 |
| Feb 24, 2026 | 542.00 | 542.00 | 525.50 | 525.50 | 524.76 | 1,854 |
| Feb 23, 2026 | 543.00 | 547.00 | 537.50 | 544.50 | 543.73 | 673 |
| Feb 20, 2026 | 545.00 | 547.50 | 538.50 | 540.00 | 539.24 | 1,253 |
| Feb 19, 2026 | 542.50 | 548.00 | 539.00 | 543.50 | 542.73 | 1,476 |
| Feb 18, 2026 | 536.00 | 543.50 | 536.00 | 540.00 | 539.24 | 779 |
| Feb 17, 2026 | 527.00 | 533.00 | 523.00 | 531.00 | 530.25 | 1,364 |
| Feb 16, 2026 | 528.50 | 529.00 | 519.50 | 526.00 | 525.26 | 1,219 |
| Feb 13, 2026 | 549.00 | 549.00 | 511.50 | 514.50 | 513.77 | 8,025 |
| Feb 12, 2026 | 553.00 | 554.00 | 539.00 | 539.00 | 538.24 | 2,959 |
| Feb 11, 2026 | 555.00 | 555.50 | 540.00 | 548.50 | 547.72 | 788 |
| Feb 10, 2026 | 560.50 | 560.50 | 550.00 | 551.00 | 550.22 | 410 |
| Feb 9, 2026 | 550.00 | 560.00 | 550.00 | 558.00 | 557.21 | 774 |
| Feb 6, 2026 | 543.00 | 551.00 | 540.00 | 550.00 | 549.22 | 3,702 |
| Feb 5, 2026 | 558.50 | 558.50 | 543.00 | 543.00 | 542.23 | 853 |
| Feb 4, 2026 | 561.50 | 565.50 | 555.00 | 559.50 | 558.71 | 1,161 |
| Feb 3, 2026 | 561.50 | 569.00 | 561.00 | 561.50 | 560.71 | 203 |
Dates identify the start of each price period.