Consolidated Edison, Inc.

ED · NYSE

Prices in USD

Historical prices

Consolidated Edison, Inc. (ED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026107.24107.72106.76107.49107.491,657,100
Aug 27, 2026107.04107.25106.12106.69106.691,479,700
Aug 26, 2026107.26108.28107.00108.05108.051,935,600
Aug 25, 2026107.67107.74106.69107.09107.091,571,400
Aug 24, 2026107.52107.81105.51107.71107.712,248,300
Aug 21, 2026108.34108.41106.18106.35106.352,310,700
Aug 20, 2026107.50109.06107.44108.31108.312,315,300
Aug 19, 2026109.00109.79107.56108.00108.002,587,000
Aug 18, 2026110.33110.38108.48109.16108.273,925,300
Aug 17, 2026108.48109.27108.08108.99108.101,602,400
Aug 14, 2026108.02109.34107.95108.80107.911,323,500
Aug 13, 2026108.00108.56107.76108.39107.512,030,000
Aug 12, 2026107.53108.57106.55107.78106.902,561,700
Aug 11, 2026105.99107.64105.90107.50106.631,862,000
Aug 10, 2026107.39107.70105.96106.30105.442,655,300
Aug 7, 2026108.04108.71106.56107.98107.102,160,900
Aug 6, 2026109.30109.87107.49108.95108.062,988,000
Aug 5, 2026108.51108.61106.52108.32107.442,198,800
Aug 4, 2026107.41108.67106.12108.41107.532,432,500
Aug 3, 2026108.30109.25107.41107.95107.072,042,900
Jul 31, 2026109.00109.94108.22108.85107.962,787,200
Jul 30, 2026111.77112.03108.58109.66108.772,762,900
Jul 29, 2026112.58114.21111.44112.25111.342,324,500
Jul 28, 2026112.79114.58111.90111.98111.072,395,600
Jul 27, 2026112.37113.36111.39111.50110.592,393,900