Consolidated Edison (ED) Historical Stock Prices

Consolidated Edison, Inc. (ED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	113.20	114.47	112.57	113.01	112.09	2,971,900
Jul 23, 2026	111.36	113.01	110.98	112.79	111.87	2,875,200
Jul 22, 2026	111.13	112.32	110.15	112.09	111.18	1,674,200
Jul 21, 2026	110.45	110.71	109.41	109.81	108.92	1,782,900
Jul 20, 2026	112.84	113.24	110.59	111.05	110.15	2,006,900
Jul 17, 2026	113.80	115.20	111.07	112.37	111.46	2,449,700
Jul 16, 2026	110.62	112.40	110.23	112.39	111.48	1,661,600
Jul 15, 2026	111.49	112.24	110.20	110.31	109.41	1,476,200
Jul 14, 2026	111.99	112.83	111.37	111.96	111.05	1,619,800
Jul 13, 2026	111.61	112.53	111.09	111.82	110.91	2,070,200
Jul 10, 2026	110.27	111.43	110.18	111.12	110.22	1,343,900
Jul 9, 2026	111.93	112.26	110.22	110.27	109.37	2,051,900
Jul 8, 2026	113.64	114.17	111.81	112.09	111.18	1,582,900
Jul 7, 2026	113.20	115.26	112.54	112.99	112.07	2,916,400
Jul 6, 2026	113.63	113.63	111.74	111.94	111.03	2,617,200
Jul 2, 2026	112.19	114.09	111.40	113.99	113.06	2,172,100
Jul 1, 2026	110.93	111.49	110.35	110.95	110.05	1,906,800
Jun 30, 2026	111.60	112.23	110.43	110.63	109.73	2,187,200
Jun 29, 2026	111.65	112.40	111.24	112.29	111.38	1,676,500
Jun 26, 2026	111.70	112.16	110.78	112.06	111.15	2,642,400
Jun 25, 2026	110.76	111.63	109.85	110.76	109.86	1,738,800
Jun 24, 2026	109.18	110.86	108.87	110.72	109.82	3,070,400
Jun 23, 2026	107.68	109.07	107.00	108.75	107.87	2,420,300
Jun 22, 2026	106.47	107.81	105.92	106.92	106.05	3,165,000
Jun 18, 2026	106.63	107.85	105.69	106.36	105.49	6,555,000

Historical stock data.