Consolidated Edison, Inc.

ED · NYSE

Prices in USD

Historical prices

Consolidated Edison, Inc. (ED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026107.47108.22106.15107.04106.172,592,800
Jun 16, 2026107.69109.23107.20108.37107.491,657,100
Jun 15, 2026107.11108.59106.35107.72106.842,228,400
Jun 12, 2026107.08108.35106.95107.74106.861,916,100
Jun 11, 2026108.74109.42106.62106.84105.972,106,900
Jun 10, 2026109.01109.02106.70107.60106.722,359,200
Jun 9, 2026104.92107.72104.05106.40105.532,044,900
Jun 8, 2026105.83106.25104.29104.31103.461,733,200
Jun 5, 2026104.92107.45104.50106.26105.401,810,100
Jun 4, 2026104.01104.71102.82104.08103.231,910,200
Jun 3, 2026104.26106.40103.41103.48102.642,838,700
Jun 2, 2026102.87104.75102.87103.79102.953,356,400
Jun 1, 2026105.00105.15103.60103.60102.761,940,500
May 29, 2026106.36107.25105.08105.63104.778,332,600
May 28, 2026108.09108.56106.08106.30105.442,083,500
May 27, 2026107.45109.24107.09108.01107.133,157,900
May 26, 2026108.25108.62107.66107.70106.821,933,600
May 22, 2026107.10108.76106.70108.54107.662,238,100
May 21, 2026106.59107.80106.31107.40106.531,731,700
May 20, 2026107.78108.33105.89106.30105.441,945,000
May 19, 2026107.59108.81106.55108.14107.263,361,400
May 18, 2026106.16107.62105.60106.51105.643,061,500
May 15, 2026107.40107.51105.31105.36104.502,328,400
May 14, 2026106.47107.32105.97107.13106.262,006,400
May 13, 2026105.13106.36104.71106.16105.302,464,000