Consolidated Edison (ED) Historical Stock Prices

Consolidated Edison, Inc. (ED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	107.28	107.61	106.01	106.90	105.15	3,283,700
May 11, 2026	106.95	107.67	105.69	106.21	104.47	2,115,200
May 8, 2026	107.30	107.61	104.62	106.31	104.57	2,580,100
May 7, 2026	106.16	107.09	105.32	106.39	104.65	3,106,200
May 6, 2026	109.14	109.30	106.77	106.87	105.12	2,281,200
May 5, 2026	109.66	110.33	108.90	109.15	107.36	1,776,100
May 4, 2026	110.04	111.33	109.19	109.63	107.83	2,909,900
May 1, 2026	111.47	112.43	110.48	110.49	108.68	2,280,600
Apr 30, 2026	109.04	111.57	108.06	111.49	109.66	2,918,800
Apr 29, 2026	108.99	110.03	108.33	108.88	107.10	1,512,400
Apr 28, 2026	110.22	110.49	108.96	109.62	107.83	1,574,000
Apr 27, 2026	109.36	110.13	108.81	108.83	107.05	1,260,100
Apr 24, 2026	109.45	110.00	108.66	109.06	107.27	1,418,000
Apr 23, 2026	109.26	110.53	108.59	110.25	108.44	1,638,800
Apr 22, 2026	108.94	109.53	107.65	108.13	106.36	1,497,700
Apr 21, 2026	109.84	110.34	107.98	108.19	106.42	1,528,000
Apr 20, 2026	109.65	111.34	109.24	109.67	107.87	1,424,400
Apr 17, 2026	109.76	110.32	108.21	110.15	108.35	2,109,400
Apr 16, 2026	110.03	111.06	109.26	110.52	108.71	1,621,800
Apr 15, 2026	110.82	111.45	109.95	110.28	108.47	1,668,900
Apr 14, 2026	111.41	111.93	110.48	111.66	109.83	1,815,000
Apr 13, 2026	113.54	113.73	111.22	111.89	110.06	1,488,500
Apr 10, 2026	113.93	115.29	113.23	113.56	111.70	1,123,400
Apr 9, 2026	113.45	115.66	113.45	114.98	113.10	1,742,900
Apr 8, 2026	112.09	113.68	111.06	113.57	111.71	2,617,500

Historical stock data.