Consolidated Edison (ED) Historical Stock Prices

Consolidated Edison, Inc. (ED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	114.80	115.67	114.36	114.46	112.59	1,360,200
Apr 6, 2026	114.70	115.62	114.17	114.61	112.73	1,199,000
Apr 2, 2026	114.57	115.86	114.17	115.43	113.54	1,614,400
Apr 1, 2026	112.47	114.06	112.20	113.91	112.04	1,690,300
Mar 31, 2026	114.07	114.07	111.41	113.18	111.33	4,177,000
Mar 30, 2026	112.86	113.97	111.95	113.39	111.53	2,271,900
Mar 27, 2026	111.78	112.09	110.90	111.68	109.85	1,776,500
Mar 26, 2026	110.23	112.09	109.97	111.52	109.69	1,501,100
Mar 25, 2026	110.21	111.13	109.33	110.03	108.23	1,927,200
Mar 24, 2026	108.99	111.19	108.48	109.88	108.08	1,505,200
Mar 23, 2026	110.83	110.83	108.81	109.11	107.32	1,735,300
Mar 20, 2026	111.82	111.97	108.82	109.45	107.66	4,150,000
Mar 19, 2026	113.62	113.88	111.38	111.69	109.86	1,764,100
Mar 18, 2026	114.57	114.76	113.37	113.53	111.67	1,175,000
Mar 17, 2026	116.10	116.23	114.66	114.90	113.02	1,792,400
Mar 16, 2026	115.62	115.75	114.32	115.46	113.57	2,851,100
Mar 13, 2026	114.16	115.37	113.55	114.88	113.00	1,762,600
Mar 12, 2026	111.73	114.40	111.21	113.13	111.28	1,748,400
Mar 11, 2026	111.20	111.98	110.65	111.74	109.91	1,438,200
Mar 10, 2026	111.35	112.26	110.69	111.30	109.48	1,615,400
Mar 9, 2026	112.54	112.75	111.09	111.80	109.97	2,255,800
Mar 6, 2026	110.98	112.56	110.00	112.28	110.44	2,341,300
Mar 5, 2026	111.99	112.20	110.25	110.71	108.90	2,703,600
Mar 4, 2026	112.37	112.70	110.62	112.49	110.65	2,267,100
Mar 3, 2026	111.50	113.31	109.89	112.36	110.52	2,740,400

Historical stock data.