Consolidated Edison, Inc.

ED · NYSE

Prices in USD

Historical prices

Consolidated Edison, Inc. (ED), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026112.48113.75111.88112.06110.232,699,100
Feb 27, 2026111.68112.95111.02112.52110.685,310,700
Feb 26, 2026111.61111.81110.55110.76108.952,713,300
Feb 25, 2026111.21111.52109.90111.00109.182,679,200
Feb 24, 2026110.26111.44110.00111.01109.196,871,300
Feb 23, 2026111.01113.01110.00112.14110.302,649,300
Feb 20, 2026114.00114.00109.06109.81108.013,485,300
Feb 19, 2026112.24112.93111.47111.92110.092,764,500
Feb 18, 2026112.84113.26111.05111.61109.781,844,800
Feb 17, 2026114.61115.25113.06113.92111.182,565,500
Feb 13, 2026111.77114.02110.98113.72110.992,275,100
Feb 12, 2026110.00112.92109.45111.72109.031,523,200
Feb 11, 2026108.11109.98107.65109.87107.231,354,500
Feb 10, 2026107.14109.57106.53108.43105.822,368,100
Feb 9, 2026107.29108.00106.10106.68104.121,294,300
Feb 6, 2026109.56110.60106.70107.34104.762,743,700
Feb 5, 2026109.27110.13108.50108.87106.251,811,100
Feb 4, 2026108.10109.57107.51108.38105.772,463,000
Feb 3, 2026105.63107.82104.97107.45104.871,988,600
Feb 2, 2026107.24107.39104.48105.42102.892,286,500
Jan 30, 2026106.18106.85105.08106.63104.071,873,900
Jan 29, 2026105.53106.74105.02105.96103.411,788,400
Jan 28, 2026105.71106.47104.84105.18102.651,399,700
Jan 27, 2026104.25105.48104.07105.35102.821,345,500
Jan 26, 2026104.43105.61104.19104.59102.081,208,800