No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Aug 26, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 50 |
| Aug 25, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 100 |
| Aug 24, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 50 |
| Aug 21, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 150 |
| Aug 20, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 50 |
| Aug 19, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 50 |
| Aug 18, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.03 | 50 |
| Aug 17, 2026 | 1.03 | 1.01 | 1.00 | 1.03 | 1.03 | 4,024 |
| Aug 14, 2026 | 1.03 | 1.02 | 1.00 | 1.03 | 1.03 | 1,877 |
| Aug 13, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 200 |
| Aug 12, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 200 |
| Aug 11, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 100 |
| Aug 10, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 275 |
| Aug 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 75 |
| Aug 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 50 |
| Aug 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 74 |
| Aug 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 76 |
| Aug 3, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Jul 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Jul 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| Jul 29, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 75 |
| Jul 28, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 50 |
| Jul 27, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.03 | 25 |
| Jul 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
Dates identify the start of each price period.