Euronet Worldwide, Inc.

EEFT · NASDAQ

Prices in USD

Historical prices

Euronet Worldwide, Inc. (EEFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202673.5375.0071.9973.2873.28764,600
Sep 2, 202668.0373.4668.0372.9772.97954,600
Sep 1, 202668.9968.9967.7268.1468.14626,000
Aug 31, 202669.7169.7168.0069.5169.51647,100
Aug 28, 202668.5370.3568.5069.9569.95545,400
Aug 27, 202670.2371.2168.4468.5368.53512,200
Aug 26, 202671.1071.5670.1270.5570.55392,200
Aug 25, 202669.8371.3369.3371.2171.21518,700
Aug 24, 202670.0470.7569.8070.2070.20605,200
Aug 21, 202669.7970.2268.3270.0770.07593,600
Aug 20, 202669.6270.3768.2169.3869.38588,500
Aug 19, 202669.7270.6468.2068.6268.62732,700
Aug 18, 202671.1872.3369.1069.2169.21727,500
Aug 17, 202672.5672.5770.2370.5570.55454,900
Aug 14, 202673.5974.9972.3973.2073.20679,400
Aug 13, 202671.7474.3971.0274.2374.23428,200
Aug 12, 202669.8971.2568.7371.1971.19470,600
Aug 11, 202670.8971.8170.3370.4770.47606,300
Aug 10, 202671.3672.4070.0070.8970.89703,600
Aug 7, 202672.9973.1171.0772.0872.08605,500
Aug 6, 202673.5074.6072.1873.0773.071,351,800
Aug 5, 202676.8277.5574.2074.2774.27537,900
Aug 4, 202673.0676.9672.6576.9076.90574,200
Aug 3, 202672.4174.4172.1873.4773.47705,600
Jul 31, 202675.4075.7171.2171.3371.331,151,700