Euronet Worldwide, Inc.

EEFT · NASDAQ

Prices in USD

Historical prices

Euronet Worldwide, Inc. (EEFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202677.0580.0475.2676.6776.671,682,000
Jul 29, 202682.1983.9782.0083.6783.67819,100
Jul 28, 202679.4282.8178.1782.7482.74883,500
Jul 27, 202680.3380.3378.8979.1879.18851,700
Jul 24, 202677.3179.4076.3379.3179.31448,900
Jul 23, 202677.9977.9976.1377.2977.29624,000
Jul 22, 202679.8480.0577.7778.1278.12559,800
Jul 21, 202680.7081.6778.9079.2079.20839,700
Jul 20, 202681.2782.0879.6481.3581.35613,700
Jul 17, 202681.0081.7479.7581.3481.34448,700
Jul 16, 202678.7981.5678.1381.5681.56461,100
Jul 15, 202677.9881.0077.9378.2578.25658,800
Jul 14, 202676.5277.5376.0177.2277.22289,300
Jul 13, 202677.7578.6477.5077.6677.66473,500
Jul 10, 202677.6377.9376.2977.2977.29340,200
Jul 9, 202674.8476.8074.1076.7076.70478,300
Jul 8, 202677.1878.3373.1875.9675.961,442,400
Jul 7, 202678.2179.5177.9778.1778.17678,000
Jul 6, 202676.9678.0876.3877.9677.96414,900
Jul 2, 202675.9177.5575.2477.1877.18539,200
Jul 1, 202674.2875.7773.1575.2275.22697,000
Jun 30, 202671.7674.1370.6373.1973.19838,600
Jun 29, 202670.6772.4469.5272.3572.35641,100
Jun 26, 202667.0670.6466.7570.4370.43919,600
Jun 25, 202667.9768.8866.6967.0667.06457,300