Euronet Worldwide (EEFT) Historical Stock Prices

Euronet Worldwide, Inc. (EEFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	64.41	67.52	64.41	67.50	67.50	500,000
Jun 23, 2026	63.82	64.59	63.39	64.41	64.41	517,100
Jun 22, 2026	65.84	66.03	63.53	63.73	63.73	675,500
Jun 18, 2026	67.08	67.08	65.32	65.84	65.84	1,794,300
Jun 17, 2026	67.12	68.84	66.29	67.03	67.03	1,055,100
Jun 16, 2026	67.09	68.55	66.56	67.55	67.55	953,300
Jun 15, 2026	66.73	68.61	66.30	66.90	66.90	653,300
Jun 12, 2026	66.14	67.70	65.59	66.66	66.66	563,800
Jun 11, 2026	64.00	66.88	62.50	66.07	66.07	727,600
Jun 10, 2026	65.28	65.64	63.97	64.01	64.01	520,200
Jun 9, 2026	66.14	67.67	65.08	65.68	65.68	483,300
Jun 8, 2026	66.27	67.61	65.20	66.09	66.09	563,200
Jun 5, 2026	70.86	71.14	64.93	66.74	66.74	807,100
Jun 4, 2026	71.13	72.37	70.64	70.86	70.86	1,084,600
Jun 3, 2026	70.77	71.22	68.38	69.62	69.62	1,098,900
Jun 2, 2026	73.10	73.60	71.58	71.66	71.66	738,100
Jun 1, 2026	72.48	74.14	71.72	73.88	73.88	623,900
May 29, 2026	70.38	73.57	70.38	72.48	72.48	787,100
May 28, 2026	68.74	70.69	67.78	70.58	70.58	602,500
May 27, 2026	68.31	70.28	67.93	69.27	69.27	576,900
May 26, 2026	66.26	68.18	65.47	67.46	67.46	710,500
May 22, 2026	66.50	67.10	65.75	66.20	66.20	650,800
May 21, 2026	67.11	67.70	66.00	66.50	66.50	725,300
May 20, 2026	67.17	68.63	65.76	67.78	67.78	678,900
May 19, 2026	69.63	70.04	66.98	67.17	67.17	662,700

Historical stock prices.