Euronet Worldwide, Inc.

EEFT · NASDAQ

Prices in USD

Historical prices

Euronet Worldwide, Inc. (EEFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202666.5269.6265.9169.0169.01632,200
May 15, 202667.7968.4766.0466.0866.08691,700
May 14, 202670.2470.5667.6367.6367.63734,700
May 13, 202669.6470.8969.0769.8769.87749,300
May 12, 202669.9370.8068.8269.9869.98599,500
May 11, 202668.5269.6367.4469.6069.60769,500
May 8, 202671.3071.3068.2268.8368.83596,900
May 7, 202669.9673.0869.9671.5871.58491,000
May 6, 202670.5471.2269.4469.6769.67532,300
May 5, 202672.3972.5069.0570.4170.41808,000
May 4, 202674.0075.2272.4372.4872.48409,200
May 1, 202672.9974.7272.9174.0174.01579,900
Apr 30, 202674.3375.2372.3072.3872.381,460,600
Apr 29, 202676.1178.1973.6275.3375.331,127,200
Apr 28, 202676.1276.9974.8175.7275.72596,000
Apr 27, 202674.0775.3673.7175.2275.22463,700
Apr 24, 202674.4675.0873.2174.2374.23843,000
Apr 23, 202678.5078.7573.7374.6474.64876,600
Apr 22, 202677.6480.0776.8379.3879.38999,000
Apr 21, 202675.9978.0575.5077.0577.051,379,700
Apr 20, 202674.1275.7473.8375.2275.22447,000
Apr 17, 202674.9675.8474.3374.4074.40687,800
Apr 16, 202673.9274.6273.4874.2474.24595,600
Apr 15, 202671.7173.9571.3573.6973.69686,600
Apr 14, 202670.4071.5470.4071.1571.15561,900