Euronet Worldwide (EEFT) Historical Stock Prices

Euronet Worldwide, Inc. (EEFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	68.06	70.61	67.69	70.46	70.46	404,400
Apr 10, 2026	69.23	69.41	67.85	68.53	68.53	518,200
Apr 9, 2026	68.16	69.28	67.04	69.27	69.27	560,100
Apr 8, 2026	68.61	69.77	68.10	68.16	68.16	670,800
Apr 7, 2026	65.92	66.60	65.26	66.25	66.25	497,000
Apr 6, 2026	64.44	67.06	63.81	66.28	66.28	763,800
Apr 2, 2026	65.35	67.48	63.73	64.05	64.05	867,400
Apr 1, 2026	66.52	66.97	64.50	66.01	66.01	532,900
Mar 31, 2026	66.93	67.74	65.11	66.37	66.37	618,200
Mar 30, 2026	65.50	67.50	65.08	65.98	65.98	827,500
Mar 27, 2026	68.34	68.62	65.07	65.08	65.08	566,500
Mar 26, 2026	66.76	69.80	66.76	68.53	68.53	579,700
Mar 25, 2026	68.59	69.70	66.74	67.11	67.11	558,100
Mar 24, 2026	66.93	68.23	66.01	67.70	67.70	509,000
Mar 23, 2026	67.69	69.34	66.70	67.68	67.68	772,900
Mar 20, 2026	67.06	67.40	66.00	66.53	66.53	922,000
Mar 19, 2026	67.29	68.61	65.69	67.29	67.29	694,000
Mar 18, 2026	71.18	71.82	67.64	67.68	67.68	685,700
Mar 17, 2026	71.39	73.30	71.39	71.55	71.55	421,100
Mar 16, 2026	71.57	71.80	70.39	70.79	70.79	376,900
Mar 13, 2026	72.77	73.06	70.81	71.13	71.13	479,500
Mar 12, 2026	73.63	75.00	72.26	72.46	72.46	613,700
Mar 11, 2026	72.76	74.31	72.31	74.10	74.10	615,100
Mar 10, 2026	72.73	72.92	70.20	72.01	72.01	618,500
Mar 9, 2026	72.55	72.88	70.00	72.49	72.49	479,300

Historical stock prices.