Euronet Worldwide (EEFT) Historical Stock Prices

Euronet Worldwide, Inc. (EEFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	73.50	73.88	72.30	73.33	73.33	378,300
Mar 5, 2026	73.77	75.47	73.77	74.22	74.22	1,081,500
Mar 4, 2026	72.50	75.46	72.42	74.33	74.33	1,098,600
Mar 3, 2026	70.46	73.01	70.46	72.14	72.14	496,100
Mar 2, 2026	67.91	72.07	67.91	71.68	71.68	828,400
Feb 27, 2026	70.27	70.99	69.38	69.55	69.55	533,100
Feb 26, 2026	71.01	71.86	70.07	70.93	70.93	1,011,500
Feb 25, 2026	68.89	71.37	68.00	71.01	71.01	1,129,800
Feb 24, 2026	70.42	71.70	68.56	68.87	68.87	726,300
Feb 23, 2026	72.14	72.32	70.23	70.53	70.53	675,700
Feb 20, 2026	70.90	72.52	70.37	72.50	72.50	726,500
Feb 19, 2026	71.20	71.78	70.38	71.02	71.02	609,900
Feb 18, 2026	70.53	72.71	70.28	71.16	71.16	780,900
Feb 17, 2026	68.44	70.97	68.08	70.55	70.55	909,800
Feb 13, 2026	67.90	68.66	66.30	67.96	67.96	986,900
Feb 12, 2026	69.34	69.99	64.34	67.90	67.90	1,765,600
Feb 11, 2026	74.14	74.55	70.10	70.19	70.19	1,009,400
Feb 10, 2026	72.79	75.04	72.73	74.56	74.56	784,500
Feb 9, 2026	74.47	74.95	72.13	72.79	72.79	736,600
Feb 6, 2026	71.74	75.15	71.73	75.02	75.02	914,700
Feb 5, 2026	71.34	72.89	70.80	71.84	71.84	741,500
Feb 4, 2026	68.08	71.47	68.08	70.98	70.98	1,068,200
Feb 3, 2026	71.64	72.01	67.00	67.72	67.72	1,081,700
Feb 2, 2026	72.56	73.04	71.83	72.28	72.28	793,800
Jan 30, 2026	72.61	73.45	71.61	72.46	72.46	379,100

Historical stock prices.