iShares MSCI EAFE Value ETF (EFV) Historical ETF Prices

iShares MSCI EAFE Value ETF (EFV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	39.12	39.24	39.08	39.14	38.13	4,935,600
May 8, 2026	39.01	39.06	38.85	39.01	38.00	7,553,800
May 7, 2026	39.26	39.33	38.67	38.69	37.68	4,152,000
May 6, 2026	39.31	39.46	39.29	39.42	38.40	3,604,600
May 5, 2026	38.34	38.56	38.24	38.51	37.52	3,543,800
May 4, 2026	38.38	38.46	38.00	38.11	37.12	4,038,800
May 1, 2026	38.79	38.99	38.67	38.68	37.68	3,537,600
Apr 30, 2026	38.36	38.89	38.33	38.79	37.79	4,629,600
Apr 29, 2026	38.06	38.13	37.76	37.88	36.90	5,155,200
Apr 28, 2026	38.31	38.39	38.22	38.30	37.31	3,852,400
Apr 27, 2026	38.35	38.48	38.21	38.24	37.25	6,328,800
Apr 24, 2026	38.26	38.43	38.13	38.35	37.35	6,958,200
Apr 23, 2026	38.46	38.56	37.86	38.21	37.22	4,891,200
Apr 22, 2026	38.58	38.58	38.33	38.44	37.44	4,378,800
Apr 21, 2026	38.86	39.01	38.29	38.31	37.32	7,096,600
Apr 20, 2026	39.04	39.18	38.92	39.17	38.16	2,495,400
Apr 17, 2026	39.30	39.53	39.21	39.31	38.29	3,333,400
Apr 16, 2026	39.26	39.26	38.89	39.04	38.03	3,820,000
Apr 15, 2026	39.21	39.25	39.06	39.13	38.11	3,715,800
Apr 14, 2026	39.11	39.36	39.09	39.23	38.21	3,216,000
Apr 13, 2026	38.54	39.11	38.51	39.08	38.06	4,088,400
Apr 10, 2026	38.94	39.04	38.76	38.87	37.86	3,474,200
Apr 9, 2026	38.46	39.01	38.46	38.78	37.77	3,144,400
Apr 8, 2026	39.01	39.04	38.64	38.86	37.85	5,540,200
Apr 7, 2026	37.46	37.76	37.17	37.68	36.70	5,791,000

Historical stock data.