iShares MSCI EAFE Value ETF (EFV) Historical ETF Prices

iShares MSCI EAFE Value ETF (EFV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	37.51	37.75	37.47	37.70	36.72	4,724,000
Apr 2, 2026	37.21	37.65	36.97	37.51	36.53	10,415,200
Apr 1, 2026	37.72	37.92	37.54	37.63	36.66	6,710,400
Mar 31, 2026	36.76	37.30	36.51	37.17	36.21	8,823,200
Mar 30, 2026	36.29	36.51	36.04	36.18	35.24	10,936,800
Mar 27, 2026	36.10	36.33	35.86	35.94	35.00	7,161,800
Mar 26, 2026	36.44	36.63	36.13	36.17	35.23	6,527,000
Mar 25, 2026	36.84	36.90	36.54	36.72	35.77	7,609,000
Mar 24, 2026	35.90	36.40	35.90	36.24	35.30	9,554,000
Mar 23, 2026	36.17	36.73	36.00	36.34	35.40	13,380,400
Mar 20, 2026	36.43	36.51	35.41	35.62	34.69	15,241,600
Mar 19, 2026	36.08	36.85	36.00	36.65	35.70	10,182,400
Mar 18, 2026	37.02	37.10	36.62	36.64	35.69	7,902,600
Mar 17, 2026	37.27	37.45	37.20	37.24	36.28	8,527,400
Mar 16, 2026	36.75	37.06	36.75	36.96	36.00	13,364,200
Mar 13, 2026	36.78	36.97	36.31	36.35	35.40	11,841,000
Mar 12, 2026	36.83	36.88	36.51	36.69	35.74	31,328,600
Mar 11, 2026	37.22	37.44	37.08	37.38	36.41	4,833,200
Mar 10, 2026	37.60	37.99	37.36	37.42	36.45	6,489,000
Mar 9, 2026	36.49	37.40	36.24	37.31	36.34	6,913,600
Mar 6, 2026	36.69	37.19	36.51	37.09	36.13	7,871,000
Mar 5, 2026	37.54	37.73	37.01	37.33	36.36	9,519,200
Mar 4, 2026	38.06	38.21	37.86	38.13	37.15	8,892,200
Mar 3, 2026	37.39	38.01	37.01	37.86	36.88	8,976,000
Mar 2, 2026	38.93	39.26	38.72	39.10	38.08	8,062,200

Historical stock data.