Equifax Inc.

EFX · NYSE

Prices in USD

Historical prices

Equifax Inc. (EFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026189.42194.11189.42190.36189.81684,600
Aug 26, 2026189.72192.59189.58190.56190.01778,000
Aug 25, 2026191.82194.10190.00191.89191.341,003,900
Aug 24, 2026192.51196.45192.07194.63194.071,254,400
Aug 21, 2026194.21196.28190.78192.62192.061,169,300
Aug 20, 2026189.17195.86188.19192.41191.861,194,000
Aug 19, 2026183.56194.98183.56192.10191.551,579,800
Aug 18, 2026179.27183.01177.37181.84181.321,283,700
Aug 17, 2026178.91179.85176.20176.80176.29922,700
Aug 14, 2026187.09187.19180.77180.85180.33819,600
Aug 13, 2026181.23186.78179.97185.58185.05894,700
Aug 12, 2026179.97182.23177.57180.46179.941,049,500
Aug 11, 2026179.46182.75179.46181.96181.44645,000
Aug 10, 2026180.42183.11179.31181.04180.52938,900
Aug 7, 2026176.78185.32176.49182.56182.031,873,400
Aug 6, 2026177.11178.44174.05175.79175.281,148,200
Aug 5, 2026178.61180.00173.66177.37176.861,017,000
Aug 4, 2026172.79177.77172.23177.12176.611,150,300
Aug 3, 2026175.21179.72173.99174.11173.611,176,000
Jul 31, 2026172.40175.72171.51172.62172.121,180,000
Jul 30, 2026181.08182.09173.31176.13175.621,786,300
Jul 29, 2026186.88190.15185.23187.05186.511,604,500
Jul 28, 2026181.00190.00177.61187.02186.482,182,800
Jul 27, 2026175.35180.72174.73177.31176.802,003,500
Jul 24, 2026165.55175.94165.55172.54172.041,453,100