Equifax Inc.

EFX · NYSE

Prices in USD

Historical prices

Equifax Inc. (EFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026168.44168.90163.15166.72166.242,305,700
Jul 22, 2026173.72174.36167.53170.45169.962,302,100
Jul 21, 2026158.94174.56155.00173.00172.506,338,000
Jul 20, 2026177.02181.20173.80180.08179.563,035,700
Jul 17, 2026179.51182.34175.66177.08176.571,169,700
Jul 16, 2026173.84179.66173.47179.62179.101,468,600
Jul 15, 2026169.49176.59169.49171.61171.12975,700
Jul 14, 2026168.44170.56166.90166.93166.451,124,600
Jul 13, 2026167.90173.85167.90172.61172.111,322,600
Jul 10, 2026169.13170.35164.79166.44165.96965,200
Jul 9, 2026165.41167.94164.46166.66166.181,209,900
Jul 8, 2026173.11173.93166.49167.09166.611,631,500
Jul 7, 2026175.81178.84174.50174.58174.081,564,800
Jul 6, 2026172.49173.15168.04171.94171.441,670,500
Jul 2, 2026164.24172.23163.69172.07171.572,195,600
Jul 1, 2026157.41163.87157.41162.17161.701,694,900
Jun 30, 2026156.45159.02154.09158.72158.261,512,700
Jun 29, 2026159.24160.35157.75158.57158.111,207,700
Jun 26, 2026152.00159.88151.84158.48158.022,182,600
Jun 25, 2026157.84161.20151.55151.93151.491,803,800
Jun 24, 2026153.74158.81152.62157.61157.162,035,800
Jun 23, 2026153.83158.62152.45152.53152.091,868,100
Jun 22, 2026153.00155.07150.75153.49153.051,686,600
Jun 18, 2026154.24156.43152.95153.93153.494,758,800
Jun 17, 2026164.01167.13153.84154.84154.392,027,300