Equifax Inc.

EFX · NYSE

Prices in USD

Historical prices

Equifax Inc. (EFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026167.26167.91162.55167.13166.651,856,100
Jun 15, 2026165.67168.31164.17165.13164.651,645,500
Jun 12, 2026160.87164.18157.51163.71163.242,416,200
Jun 11, 2026164.23164.26153.91159.58159.122,530,000
Jun 10, 2026168.46169.67164.76166.06165.581,829,300
Jun 9, 2026167.36172.00167.02168.37167.881,899,600
Jun 8, 2026171.14171.72167.00167.89167.411,269,800
Jun 5, 2026171.79174.00168.91172.13171.631,242,600
Jun 4, 2026174.83178.34170.56170.99170.501,186,300
Jun 3, 2026173.75174.30165.10170.16169.671,611,600
Jun 2, 2026171.65179.62169.49176.11175.601,986,400
Jun 1, 2026164.89173.69162.99173.59173.091,616,500
May 29, 2026163.21168.31161.51165.79165.311,732,600
May 28, 2026162.69165.78161.25163.84163.371,665,500
May 27, 2026162.98164.75161.70163.69163.221,010,000
May 26, 2026163.29166.01162.57162.81162.341,061,200
May 22, 2026163.05167.04161.94164.04163.571,054,800
May 21, 2026162.15164.61157.81163.10162.071,990,500
May 20, 2026159.81165.61156.73164.86163.821,573,700
May 19, 2026165.01166.63160.11160.83159.821,463,800
May 18, 2026158.72167.48158.55164.23163.191,389,500
May 15, 2026158.80160.72156.47158.37157.371,414,100
May 14, 2026160.75162.50157.71157.72156.731,387,100
May 13, 2026164.41165.81157.59159.94158.931,948,900
May 12, 2026169.45171.87166.17166.76165.711,286,900